ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.8650 One month high (close): $131.7300

ABNB Daily Change: 5.98% Daily StdDev 2.34% ABNB EMA_5_Trend: 1.47% 10Minute StdDev: $2.5078

Latest Price : $122.51(5.98%)

Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($2.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	10	121.43	118.43	117.87(0.26)	117.93(0.41)	118.3(1.07)	122.12	0.1	-7	30(7.9)	40	[11]	[59]	[43]	90	366	UT	2.6	OpenLong	(11)	46	60	55	20	2.9,67	45
Daily Trend: % Up Forces: Down Forces: 121.43(daily_ema_20 -0.57%) Support Levels: 118.43(weak_daily_ema_10 -3.02%) 117.93(hourly_sma_10 -3.43%) 117.87(hourly_sma_20 -3.48%) Resistance Levels:

2	Nov/3	9	121.43	118.43	117.57(0.18)	117.45(0.22)	117.05(0.46)	120.59	-0.2	-7	22(2.9)	25	[8]	[28]	[77]	53	201	UT	3.3	OpenLong?	(9)	20	183	36	20	2.8,33	45
3	Nov/2	15	121.6	117.79	117.36(0.02)	117.19(-0.14)	116.51(0.01)	116.13	-1.1	-14	19(-0.3)	-45	[1]	[-4]	[-3]	-79	-117	DR	-0.4	HoldShort?	(1)	0	0	-4	-20	-1.3,4	39
4	Nov/2	14	121.6	117.79	117.34(-0.04)	117.36(-0.14)	116.5(-0.43)	116.13	-1.1	-14	20(0.8)	-50	[-2]	[-25]	[-13]	-75	-163	DT	-0.4	HoldShort	(1)	-19	-16	-23	-20	-1.2,5	39
5	Nov/2	13	121.6	117.79	117.34(0)	117.53(-0.12)	117(-0.48)	116.53	-1	-14	19(0.1)	-50	[0]	[-26]	[-0]	-54	-183	DT	-0.5	OpenShort	(-1)	-22	13	-10	-20	-0.9,19	39

6	Nov/2	12	121.6	117.79	117.39(-0.02)	117.67(-0.14)	117.56(-0.25)	116.22	-1.1	-14	19(0.3)	-50	[-1]	[-17]	[-29]	-67	-140	DT	-1.4	OpenShort	(-1)	-11	-52	-45	-20	-1.3,16	39
7	Nov/2	11	121.6	117.79	117.41(0.04)	117.83(-0.05)	117.86(0.02)	117.5	-0.8	-14	19(-0.5)	-20	[2]	[-2]	[12]	-7	-24	RG	-0.4	Wait	(2)	1	55	-33	-7	0.1,41	39
8	Nov/2	10	121.6	117.79	117.36(-0.03)	117.89(-0.19)	117.84(-0.34)	116.16	-1.1	-14	19(0.6)	-50	[-1]	[-22]	[-41]	-24	-152	DT	-1.8	OpenShort	(-1)	-15	-97	-23	-20	-1.3,59	39
9	Nov/2	9	121.6	117.79	117.39(0.1)	118.11(0.06)	118.24(0.15)	118.57	-0.6	-14	18(0.5)	-45	[5]	[7]	[-7]	67	41	CR	0.4	HoldShort?	(4)	7	-30	7	18	1.3,84	39
10	Nov/1	15	122.09	118.23	117.27(0.07)	118.04(0.2)	118.06(0.25)	119.33	-0.6	-13	18(2.2)	5	[3]	[15]	[27]	91	174	RG	1.4	SmallShort?	(6)	11	67	11	20	2.3,83	40

11	Nov/1	14	122.09	118.23	117.19(0.16)	117.81(0.1)	117.77(-0.02)	117.68	-0.9	-13	16(-5.7)	-15	[7]	[2]	[-2]	44	-116	CR	-0.1	HoldShort	(0)	-1	4	-4	-20	0.6,79	40
12	Nov/1	13	122.09	118.23	117(0.15)	117.69(0.14)	117.79(-0.13)	117.57	-0.9	-13	21(-4.1)	-30	[7]	[-2]	[-9]	46	-124	DR	-0.2	OpenShort	(8)	-6	-17	-6	-20	0.6,81	40
13	Nov/1	12	122.09	118.23	116.82(0.15)	117.53(0.19)	117.94(-0.03)	117.98	-0.9	-13	26(-1.3)	-20	[7]	[4]	[1]	57	-51	RG	0	Wait	(9)	-1	7	-5	-9	0.9,84	40
14	Nov/1	11	122.09	118.23	116.64(0.09)	117.31(0.06)	117.97(-0.04)	117.82	-0.9	-13	27(0.2)	-40	[4]	[-0]	[-1]	55	3	DR	-0.1	OpenShort	(7)	-2	-1	-11	15	0.9,82	40
15	Nov/1	10	122.09	118.23	116.54(0.07)	117.24(0.1)	118.02(0.14)	117.84	-0.9	-13	27(0.7)	-35	[3]	[8]	[0]	63	76	RG	-0.1	Wait	(5)	6	3	-8	10	1,88	40

16	Nov/1	9	122.09	118.23	116.46(0.14)	117.12(0.11)	117.85(0.23)	117.77	-0.9	-13	26(-0.6)	-25	[6]	[13]	[-6]	71	32	CR	-0.1	HoldShort?	(3)	10	-20	-2	15	1.1,93	40
17	Oct/31	15	122.46	118.41	116.3(0.14)	116.99(0.14)	117.58(0.38)	118.26	-0.9	-14	27(1.6)	0	[6]	[19]	[7]	88	128	RG	0.5	Wait?	(8)	17	3	15	20	1.5,100	33
18	Oct/31	14	122.46	118.41	116.14(0.09)	116.83(0.14)	117.13(0.41)	118.19	-0.9	-14	25(2)	-5	[4]	[20]	[10]	87	190	RG	0.9	SmallShort	(6)	19	5	22	20	1.7,94	33
19	Oct/31	13	122.46	118.41	116.04(0.08)	116.67(0.15)	116.65(0.17)	118.07	-0.9	-14	23(2)	0	[4]	[10]	[22]	77	134	RG	1.3	SmallShort	(4)	8	44	20	20	1.8,82	33
20	Oct/31	12	122.46	118.41	115.95(0.08)	116.49(-0.07)	116.45(0.07)	116.99	-1.1	-14	21(0.4)	-20	[4]	[-0]	[13]	42	31	RG	0.5	Wait	(1)	3	25	8	20	1,67	33

21	Oct/31	11	122.46	118.41	115.86(0.06)	116.57(0.21)	116.37(-0.03)	116.39	-1.2	-14	21(-0.3)	-35	[3]	[2]	[-2]	20	-15	CR	0	HoldShort	(2)	-1	15	-13	-20	0.5,57	33
22	Oct/31	10	122.46	118.41	115.79(-0.02)	116.32(0.18)	116.4(-0.12)	116.02	-1.3	-14	21(-0.1)	-50	[-1]	[-4]	[-3]	18	9	DT	-0.4	OpenShort	(2)	-5	9	-8	-20	0.2,63	33
23	Oct/31	9	122.46	118.41	115.81(0.02)	116.11(0.11)	116.54(-0.12)	115.81	-1.4	-14	21(-0.1)	-50	[1]	[-5]	[-21]	18	-48	DR	-0.7	OpenShort?	(-1)	-5	-51	-5	-20	0,68	33
24	Oct/30	15	122.91	119.07	115.79(0.01)	115.98(0.13)	116.68(0.12)	117.07	-1.1	-17	21(2.5)	-35	[1]	[5]	[11]	58	129	RG	0.4	Wait?	(4)	5	18	10	20	1.3,75	30
25	Oct/30	14	122.91	119.07	115.78(-0.11)	115.83(0.03)	116.54(-0.18)	116.63	-1.1	-17	19(-4.2)	-50	[-5]	[-12]	[5]	41	133	DP	0.1	OpenShort	(-1)	-8	4	2	20	0.8,71	30

26	Oct/30	13	122.91	119.07	115.91(-0.11)	115.79(0.16)	116.75(0.43)	116.52	-1.2	-17	23(-3.2)	-50	[-5]	[18]	[0]	33	258	RG	-0.2	Wait	(-6)	19	-5	9	7	0.5,70	30
27	Oct/30	12	122.91	119.07	116.04(-0.09)	115.6(0.13)	116.25(0.49)	116.64	-1.1	-17	26(-2.1)	-45	[-4]	[21]	[6]	29	252	UR	0.3	SmallShort	(-5)	22	3	9	20	0.4,69	30
28	Oct/30	11	122.91	119.07	116.14(-0.11)	115.45(0.03)	115.68(0.36)	116.57	-1.2	-17	28(-2.6)	-45	[-5]	[12]	[14]	36	231	UR	0.6	SmallShort	(-5)	16	9	40	20	0.3,78	30
29	Oct/30	10	122.91	119.07	116.27(-0.15)	115.45(0)	115.27(0.11)	116.35	-1.2	-17	31(-2.9)	-50	[-7]	[-0]	[-9]	5	180	DT	0.6	OpenShort	(-6)	5	-55	28	20	0,55	30
30	Oct/30	9	122.91	119.07	116.45(-0.09)	115.41(0.22)	115.14(0.26)	117.71	-0.9	-17	34(-2.4)	-35	[-4]	[12]	[65]	1	257	UR	1.4	SmallShort?	(-4)	12	160	22	20	0.7,33	30

31	Oct/27	15	123.82	119.87	116.55(-0.26)	115.16(-0.1)	114.84(-0.12)	113.9	-1.7	-19	36(2.9)	-50	[-12]	[-15]	[-6]	-83	-12	DT	-0.5	OpenShort?	(-13)	-5	0	-10	-20	-1.3,0	33
32	Oct/27	14	123.82	119.87	116.85(-0.33)	115.27(-0.21)	114.98(-0.23)	113.89	-1.7	-19	33(-2.7)	-50	[-15]	[-23]	[-13]	-80	6	DT	-0.6	HoldShort	(-12)	-10	-25	-9	-20	-1.5,8	33
33	Oct/27	13	123.82	119.87	117.24(-0.3)	115.51(-0.08)	115.24(-0.28)	114.5	-1.6	-19	36(-1.6)	-50	[-14]	[-22]	[-18]	-64	-12	DT	-0.3	OpenShort	(-15)	-13	-47	5	-20	-1.3,19	33
34	Oct/27	12	123.82	119.87	117.59(-0.24)	115.6(-0.1)	115.56(-0.1)	115.64	-1.4	-19	37(-1.7)	-50	[-11]	[-14]	[-6]	-54	34	DT	0	OpenShort	(-12)	-5	-25	5	20	-0.9,19	33
35	Oct/27	11	123.82	119.87	117.87(-0.2)	115.72(-0.26)	115.67(0.16)	116.25	-1.3	-19	39(-1.2)	-45	[-9]	[-5]	[30]	-54	87	DP	0.2	OpenShort	(-11)	7	70	2	20	-0.7,14	33

36	Oct/27	10	123.82	119.87	118.11(-0.35)	116.02(-0.44)	115.48(-0.16)	114.55	-1.6	-19	40(0.6)	-50	[-16]	[-25]	[-10]	-80	-8	DT	-0.4	HoldShort	(-14)	-7	-26	-3	-6	-1.5,8	33
37	Oct/27	9	123.82	119.87	118.52(-0.31)	116.53(-0.27)	115.67(-0.13)	115.17	-1.4	-19	40(-1.3)	-50	[-14]	[-20]	[-13]	-70	-17	DT	-0.2	OpenShort?	(-14)	-6	-40	6	-12	-1.4,15	33
38	Oct/26	15	124.98	120.9	118.89(-0.21)	116.85(-0.24)	115.82(0.16)	116.14	-1.5	-18	41(0)	-50	[-9]	[-5]	[2]	-61	5	DP	0.1	OpenShort?	(-14)	7	-6	13	17	-1.1,17	36
39	Oct/26	14	124.98	120.9	119.14(-0.18)	117.13(-0.29)	115.63(-0.1)	116.29	-1.5	-18	41(1)	-50	[-8]	[-17]	[15]	-71	-93	DP	0.3	OpenShort	(-11)	-5	40	8	9	-1.2,9	36
40	Oct/26	13	124.98	120.9	119.36(-0.26)	117.47(-0.41)	115.74(-0.7)	115.32	-1.6	-18	40(3)	-50	[-12]	[-48]	[4]	-87	-258	DP	-0.2	OpenShort	(-11)	-31	19	8	-20	-1.7,6	36

41	Oct/26	12	124.98	120.9	119.67(-0.28)	117.95(-0.41)	116.56(-0.72)	114.87	-1.7	-18	37(4.3)	-50	[-13]	[-49]	[-26]	-101	-306	DT	-0.8	HoldShort	(-13)	-32	-58	4	-20	-2.2,4	36
42	Oct/26	11	124.98	120.9	120.01(-0.2)	118.43(-0.44)	117.41(-0.36)	116.29	-1.5	-18	33(2.2)	-50	[-9]	[-33]	[8]	-94	-205	DP	-0.6	OpenShort	(-11)	-16	34	-6	-20	-1.9,4	36
43	Oct/26	10	124.98	120.9	120.25(-0.27)	118.95(-0.58)	117.83(-0.77)	115.46	-1.6	-18	30(8.1)	-50	[-12]	[-55]	[-30]	-112	-327	DT	-1.3	HoldShort	(-12)	-35	-60	-12	-20	-2.6,3	36
44	Oct/26	9	124.98	120.9	120.58(-0.11)	119.64(-0.32)	118.75(-0.38)	116.94	-1.3	-18	22(3.3)	-50	[-5]	[-30]	[-38]	-112	-285	DT	-1.4	HoldShort?	(-9)	-17	-90	-12	-20	-2.7,6	36
45	Oct/25	15	126.03	122	120.71(0.11)	120.03(-0.15)	119.2(-0.11)	119.19	-1.2	-17	19(-5.8)	-20	[5]	[-11]	[0]	-77	-258	RG	-0	Wait?	(-2)	-5	5	-4	-12	-1.3,6	43

46	Oct/25	14	126.03	122	120.58(0.1)	120.21(-0.26)	119.33(-0.1)	119.06	-1.2	-17	25(-3.7)	-25	[5]	[-13]	[0]	-76	-248	RG	-0.2	Wait	(5)	-5	11	-12	-16	-1.1,2	43
47	Oct/25	13	126.03	122	120.46(0.04)	120.52(-0.34)	119.45(-0.52)	118.79	-1.3	-17	29(-1.1)	-50	[2]	[-35]	[-12]	-75	-302	DR	-0.4	HoldShort	(5)	-24	-17	-22	-20	-1,0	43
48	Oct/25	12	126.03	122	120.41(0.02)	120.93(-0.18)	120.08(-0.37)	119.22	-1.2	-17	30(-0.4)	-50	[1]	[-24]	[-15]	-65	-207	DR	-0.5	OpenShort	(3)	-17	-19	-22	-20	-0.7,3	43
49	Oct/25	11	126.03	122	120.38(0.07)	121.15(-0.08)	120.53(-0.27)	119.69	-1.1	-17	30(-1.5)	-50	[3]	[-17]	[-11]	-40	-192	DR	-0.5	OpenShort	(2)	-12	-10	-13	-20	-0.4,20	43
50	Oct/25	10	126.03	122	120.29(0.07)	121.25(-0.11)	120.86(-0.18)	119.93	-1.1	-17	32(-0.6)	-45	[3]	[-14]	[-1]	-8	-139	DR	-0.5	OpenShort	(4)	-8	11	-3	-20	-0.2,47	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI