A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $101.1700 One month high (close): $113.3800

A Daily Change: 4.36% Daily StdDev 1.5% A EMA_5_Trend: 1.21% 10Minute StdDev: $2.8245

Latest Price : $109.02(4.36%)

Tue. Nov 7, 2023($1.1) Mon. Nov 6, 2023($2.1) Fri. Nov 3, 2023($2.3) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.7) Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($0.8)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	10	107.56	104.62	103.27(0.26)	104.5(0.63)	105.57(0.77)	107.97	0.1	-13	46(10.3)	25	[17]	[77]	[31]	118	393	UT	1.4	HoldLong	(19)	51	63	9	20	2.7,100	43
Daily Trend: % Up Forces: Down Forces: 107.56(daily_ema_20 -0.38%) Support Levels: 104.62(weak_daily_ema_10 -3.1%) 104.5(hourly_sma_10 -3.21%) 103.27(hourly_sma_20 -4.35%) Resistance Levels:

2	Nov/3	9	107.56	104.62	103(0.18)	103.85(0.51)	104.76(0.64)	106.96	-0.2	-13	36(9.1)	25	[12]	[63]	[63]	123	361	UT	1.6	HoldLong?	(15)	43	162	10	20	2.9,100	43
3	Nov/2	15	107.62	104.54	102.81(0.06)	103.32(0.28)	104.09(0.18)	104.44	-0.8	-19	27(2)	-20	[4]	[20]	[5]	90	145	RG	0.4	Wait?	(5)	12	12	0	17	1.6,100	36
4	Nov/2	14	107.62	104.54	102.75(0.16)	103.03(0.25)	103.9(0.18)	104.25	-0.9	-19	25(-0.1)	20	[11]	[22]	[4]	90	29	UT	0.4	HoldLong	(3)	13	2	2	20	1.6,100	36
5	Nov/2	13	107.62	104.54	102.59(0.18)	102.77(0.25)	103.71(0.28)	104.22	-0.9	-19	25(-0.3)	35	[13]	[29]	[10]	93	44	UT	0.5	HoldLong	(11)	20	17	6	20	1.7,100	36

6	Nov/2	12	107.62	104.54	102.41(0.19)	102.51(0.26)	103.42(0.47)	103.95	-1	-19	25(-1.4)	40	[14]	[43]	[13]	90	73	UT	0.6	HoldLong	(12)	33	22	14	20	1.6,100	36
7	Nov/2	11	107.62	104.54	102.22(0.21)	102.24(0.03)	102.94(0.38)	103.61	-1.1	-19	27(-3.3)	40	[15]	[29]	[12]	84	18	UT	0.7	HoldLong	(12)	27	7	20	20	1.4,99	36
8	Nov/2	10	107.62	104.54	102.01(0.22)	102.21(0.06)	102.55(0.38)	103.51	-1.1	-19	30(-3.1)	40	[16]	[30]	[16]	74	17	UT	0.9	OpenLong	(15)	27	15	27	20	1.3,91	36
9	Nov/2	9	107.62	104.54	101.79(0.24)	102.15(0.08)	102.16(0.33)	103.27	-1.2	-19	33(-3.9)	40	[17]	[28]	[18]	48	-17	UT	0.9	OpenLong?	(15)	23	33	14	20	1.2,68	36
10	Nov/1	15	107.92	105	101.55(0.21)	102.07(0.04)	101.82(0.23)	102.77	-1.4	-19	37(-3)	40	[15]	[18]	[32]	24	-41	UT	0.7	OpenLong?	(15)	16	83	5	20	0.9,51	37

11	Nov/1	14	107.92	105	101.34(-0.06)	102.03(-0.12)	101.59(0.06)	101.52	-1.7	-19	40(-0.8)	-50	[-4]	[-5]	[-5]	-7	94	DT	-0	OpenShort	(10)	4	-8	-6	-11	0.1,41	37
12	Nov/1	13	107.92	105	101.4(-0.06)	102.15(-0.15)	101.53(-0.34)	101.64	-1.7	-19	41(-0.9)	-50	[-4]	[-32]	[0]	6	-5	DT	0.1	OpenShort	(-3)	-23	6	-5	-9	0.2,51	37
13	Nov/1	12	107.92	105	101.46(-0.07)	102.3(-0.17)	101.88(-0.25)	101.55	-1.7	-19	42(-1)	-50	[-5]	[-27]	[-3]	10	17	DT	-0.2	OpenShort	(-5)	-17	-5	-5	-12	0.1,57	37
14	Nov/1	11	107.92	105	101.53(-0.1)	102.47(0.05)	102.14(-0.18)	101.62	-1.7	-19	43(-1.5)	-50	[-7]	[-16]	[-9]	12	65	DT	-0.3	OpenShort	(-5)	-12	-3	-17	-20	0.1,59	37
15	Nov/1	10	107.92	105	101.63(-0.12)	102.42(0.1)	102.32(-0.17)	101.66	-1.7	-19	44(-2)	-50	[-8]	[-14]	[3]	22	77	DP	-0.4	OpenShort	(-7)	-11	32	-9	-20	0,72	37

16	Nov/1	9	107.92	105	101.75(-0.12)	102.32(0.11)	102.49(-0.27)	101.18	-1.8	-19	46(-1.2)	-50	[-8]	[-20]	[-55]	26	-8	DT	-0.8	OpenShort?	(-9)	-18	-140	-4	-20	-0.3,83	37
17	Oct/31	15	108.37	105.56	101.87(-0.02)	102.21(0.38)	102.77(0.05)	103.34	-1.4	-19	47(-2.9)	-45	[-1]	[11]	[10]	62	171	UR	0.3	SmallShort?	(-1)	3	27	9	-4	0.8,92	30
18	Oct/31	14	108.37	105.56	101.89(-0.07)	101.82(0.38)	102.72(-0.07)	102.93	-1.5	-19	50(-1.7)	-50	[-5]	[2]	[10]	50	152	UR	0.1	SmallShort	(-3)	-5	31	2	-6	0.6,85	30
19	Oct/31	13	108.37	105.56	101.96(-0.1)	101.43(0.4)	102.79(0.26)	102.46	-1.6	-19	52(-2.1)	-50	[-7]	[24]	[-1]	37	214	RG	-0.2	Wait	(-7)	17	-1	1	-13	0.3,79	30
20	Oct/31	12	108.37	105.56	102.06(-0.08)	101.03(0.4)	102.52(0.36)	102.48	-1.6	-19	54(-1.5)	-50	[-5]	[31]	[-1]	36	208	RG	-0	Wait	(-7)	24	-11	5	20	0.2,81	30

21	Oct/31	11	108.37	105.56	102.14(-0.07)	100.63(-0.01)	102.15(0.48)	102.64	-1.6	-19	55(-1.1)	-45	[-5]	[26]	[5]	44	239	UR	0.2	SmallShort	(-5)	32	-30	24	20	0.3,86	30
22	Oct/31	10	108.37	105.56	102.21(-0.06)	100.63(0)	101.66(0.71)	103.1	-1.5	-19	57(-1.3)	-35	[-4]	[42]	[13]	33	325	UR	0.7	SmallShort	(-3)	47	-13	26	20	0.4,73	30
23	Oct/31	9	108.37	105.56	102.27(-0.03)	100.64(0.04)	100.94(0.87)	103.31	-1.4	-19	58(-0.4)	-25	[-2]	[54]	[69]	20	346	UR	1.1	SmallShort?	(-3)	58	150	27	20	0.5,57	30
24	Oct/30	15	108.73	106.43	102.3(-0.15)	100.6(-0.24)	100.07(0.53)	101.06	-2.2	-18	58(-3.3)	-45	[-10]	[19]	[19]	-27	160	UR	0.5	SmallShort?	(-10)	35	27	19	20	-0.6,38	25
25	Oct/30	14	108.73	106.43	102.45(-0.14)	100.84(-0.33)	99.54(0.42)	100.66	-2.4	-18	62(0.7)	-35	[-9]	[9]	[19]	-45	70	UR	0.5	SmallShort	(-12)	28	34	18	20	-0.9,28	25

26	Oct/30	13	108.73	106.43	102.59(-0.16)	101.17(-0.34)	99.12(-0.51)	100.15	-2.5	-18	61(2.2)	-50	[-11]	[-53]	[21]	-61	-209	DP	0.5	OpenShort	(-12)	-34	51	21	3	-1.2,19	25
27	Oct/30	12	108.73	106.43	102.75(-0.21)	101.52(-0.43)	99.63(-0.69)	99.39	-2.7	-18	59(4.2)	-50	[-14]	[-69]	[7]	-84	-293	DP	-0.1	OpenShort	(-13)	-45	21	25	-20	-1.7,9	25
28	Oct/30	11	108.73	106.43	102.97(-0.21)	101.96(-0.51)	100.32(-0.79)	99.07	-2.8	-18	54(6.7)	-50	[-14]	[-78]	[6]	-99	-368	DP	-0.7	OpenShort	(-16)	-52	44	-4	-20	-2.1,4	25
29	Oct/30	10	108.73	106.43	103.19(-0.26)	102.48(-0.62)	101.12(-1.08)	98.42	-3	-18	48(14.6)	-50	[-17]	[-102]	[-19]	-123	-470	DT	-1.7	HoldShort	(-17)	-71	-11	-20	-20	-2.9,0	25
30	Oct/30	9	108.73	106.43	103.46(-0.14)	103.12(-0.5)	102.22(-0.97)	98.59	-3	-18	33(14.8)	-50	[-9]	[-88]	[-111]	-158	-571	DT	-3.2	HoldShort?	(-16)	-64	-267	-39	-20	-4.3,0	25

31	Oct/27	15	109.25	107.48	103.6(0.08)	103.64(-0.13)	103.22(-0.21)	102.68	-2.2	-15	18(-9.1)	-45	[5]	[-21]	[-12]	-88	-221	DR	-0.9	HoldShort?	(3)	-14	-13	-26	-20	-1.5,0	34
32	Oct/27	14	109.25	107.48	103.52(-0.14)	103.78(-0.13)	103.44(-0.14)	102.89	-2.1	-15	27(-4.2)	-50	[-9]	[-21]	[-11]	-64	44	DT	-0.7	OpenShort	(7)	-9	-11	-27	-20	-0.8,6	34
33	Oct/27	13	109.25	107.48	103.66(-0.13)	103.91(-0.09)	103.59(-0.24)	103.05	-2.1	-15	32(-3.2)	-50	[-9]	[-26]	[-16]	-41	8	DT	-0.6	OpenShort	(-9)	-16	-31	-14	-20	-0.6,24	34
34	Oct/27	12	109.25	107.48	103.8(-0.13)	104(-0.06)	103.84(-0.18)	103.53	-1.9	-15	35(-3.8)	-50	[-9]	[-21]	[-12]	-10	53	DT	-0.3	OpenShort	(-8)	-12	-27	-7	-20	-0.3,48	34
35	Oct/27	11	109.25	107.48	103.93(-0.12)	104.06(0.04)	104.03(-0.03)	103.95	-1.8	-15	39(-4.6)	-50	[-8]	[-7]	[4]	18	110	DP	-0.1	OpenShort	(-8)	-2	17	-2	-17	0,68	34

36	Oct/27	10	109.25	107.48	104.06(-0.2)	104.02(0.03)	104.06(-0.07)	103.68	-1.9	-15	43(-8)	-50	[-13]	[-12]	[-4]	2	140	DT	-0.3	OpenShort	(-9)	-5	-3	-3	-20	-0.3,59	34
37	Oct/27	9	109.25	107.48	104.27(-0.19)	103.99(0.01)	104.13(-0.11)	103.73	-1.9	-15	51(-5.8)	-50	[-13]	[-15]	[-13]	11	111	DT	-0.3	OpenShort?	(-14)	-7	-36	4	-15	-0.4,71	34
38	Oct/26	15	109.73	108.29	104.47(-0.15)	103.98(0.09)	104.24(0.08)	104.29	-2.1	-12	57(-12.9)	-50	[-10]	[3]	[-1]	24	147	RG	0	Wait?	(-11)	5	-10	13	3	-0.1,76	38
39	Oct/26	14	109.73	108.29	104.63(-0.22)	103.89(0.1)	104.16(0.08)	104.45	-2	-12	70(-9)	-50	[-15]	[2]	[8]	10	217	UR	0.2	SmallShort	(-10)	5	17	7	14	-0.1,62	38
40	Oct/26	13	109.73	108.29	104.86(-0.24)	103.79(0.23)	104.08(0.11)	104.18	-2.1	-12	79(-7.9)	-50	[-16]	[8]	[5]	-2	204	UR	0	SmallShort	(-16)	7	15	9	-18	-0.3,56	38

41	Oct/26	12	109.73	108.29	105.11(-0.28)	103.55(0.28)	103.97(0.12)	103.95	-2.2	-12	87(-7.2)	-50	[-19]	[9]	[-9]	-14	195	RG	-0	Wait	(-19)	8	-23	6	-20	-0.5,49	38
42	Oct/26	11	109.73	108.29	105.4(-0.24)	103.26(-0.13)	103.85(0.14)	104.32	-2.1	-12	94(-5.5)	-50	[-16]	[-2]	[18]	-11	171	DP	0.2	OpenShort	(-18)	9	25	11	20	-0.4,49	38
43	Oct/26	10	109.73	108.29	105.65(-0.25)	103.39(-0.19)	103.7(0.08)	103.94	-2.2	-12	100(-3)	-50	[-17]	[-8]	[4]	-28	107	DP	0.1	OpenShort	(-18)	5	-8	7	20	-0.7,40	38
44	Oct/26	9	109.73	108.29	105.92(-0.24)	103.59(-0.2)	103.62(0.12)	104.07	-2.2	-12	103(-1.6)	-50	[-16]	[-6]	[17]	-33	97	DP	0.2	OpenShort?	(-17)	8	32	5	20	-0.7,35	38
45	Oct/25	15	110.14	108.79	106.17(-0.23)	103.8(-0.29)	103.5(0.35)	103.58	-2.9	-13	104(-14)	-50	[-15]	[5]	[10]	-43	73	UR	0	SmallShort?	(-18)	23	16	6	20	-1,32	37

46	Oct/25	14	110.14	108.79	106.41(-0.31)	104.1(-0.44)	103.14(0.44)	103.33	-3	-13	118(0.1)	-50	[-21]	[4]	[-4]	-49	124	RG	0.1	Wait	(-17)	29	-26	9	20	-1.1,29	37
47	Oct/25	13	110.14	108.79	106.74(-0.3)	104.56(-0.37)	102.69(-0.38)	103.72	-2.8	-13	118(-0.6)	-50	[-20]	[-48]	[11]	-49	-77	DP	0.4	OpenShort	(-20)	-25	17	19	20	-1.1,29	37
48	Oct/25	12	110.14	108.79	107.06(-0.33)	104.95(-0.4)	103.08(-0.46)	103.45	-2.9	-13	119(2.2)	-50	[-22]	[-55]	[-4]	-61	-127	DT	0.1	OpenShort	(-22)	-31	3	-20	-18	-1.3,22	37
49	Oct/25	11	110.14	108.79	107.41(-0.29)	105.37(-0.51)	103.56(-0.48)	103.41	-3	-13	116(4.1)	-50	[-19]	[-59]	[30]	-76	-202	DP	-0.1	OpenShort	(-23)	-32	108	-25	-18	-1.5,12	37
50	Oct/25	10	110.14	108.79	107.72(-0.41)	105.91(-0.76)	104.06(-1.03)	101.77	-3.7	-13	112(19.5)	-50	[-27]	[-105]	[0]	-105	-398	BT	-0.9	OpenLong	(-27)	-68	49	-35	-20	-2.3,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI