|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5800 One month high (close): $36.9400
IFRA Daily Change: 1.21% Daily StdDev 1.01% IFRA EMA_5_Trend: 1.25% 10Minute StdDev: $0.7162
Latest Price : $36.77(1.21%) | Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 9 | 35.69 | 35.3 | 35.59(0.28) | 36.08(0.5) | 36.38(0.44) | 36.99 | 1.7 | | -2 | 78(10.1) | 50 | [28] | [80] | [75] | 110 | 244 | UT | 1 | HoldLong? | | (32) | 44 | 206 | 5 | 20 | 2.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.08(hourly_sma_10 -2.46%) 35.69(daily_ema_20 -3.51%) 35.59(hourly_sma_20 -3.78%) 35.3(daily_ema_10 -4.57%) Resistance Levels:
|
| 2 | Nov/2 | 15 | 35.65 | 35.12 | 35.49(0.2) | 35.9(0.31) | 36.22(0.14) | 36.34 | 1 | | -7 | 68(1.1) | 40 | [20] | [37] | [8] | 93 | 98 | UT | 0.2 | OpenLong? | | (23) | 14 | 20 | -2 | 16 | 1.7,100 | 50 | 3 | Nov/2 | 14 | 35.65 | 35.12 | 35.42(0.2) | 35.79(0.31) | 36.17(0.19) | 36.28 | 0.9 | | -7 | 67(4.2) | 40 | [20] | [42] | [9] | 93 | 107 | UT | 0.2 | OpenLong | | (23) | 19 | 22 | -7 | 20 | 1.8,98 | 50 | 4 | Nov/2 | 13 | 35.65 | 35.12 | 35.35(0.17) | 35.68(0.31) | 36.1(0.42) | 36.21 | 0.8 | | -7 | 63(4.4) | 40 | [17] | [65] | [12] | 96 | 183 | UT | 0.2 | OpenLong | | (23) | 42 | 32 | -8 | 20 | 1.9,98 | 50 | 5 | Nov/2 | 12 | 35.65 | 35.12 | 35.29(0.2) | 35.57(0.34) | 35.95(0.48) | 36.11 | 0.6 | | -7 | 58(4) | 40 | [20] | [73] | [-6] | 98 | 160 | TP | 0.4 | OpenShort | | (23) | 48 | -22 | -10 | 20 | 2,98 | 50 | | | |
6 | Nov/2 | 11 | 35.65 | 35.12 | 35.22(0.23) | 35.45(0.31) | 35.78(0.56) | 36.18 | 0.7 | | -7 | 54(7.1) | 40 | [23] | [80] | [18] | 113 | 192 | UT | 1 | HoldLong | | (23) | 56 | 32 | 4 | 20 | 2.5,100 | 50 | 7 | Nov/2 | 10 | 35.65 | 35.12 | 35.14(0.2) | 35.34(0.28) | 35.58(0.48) | 36.08 | 0.6 | | -7 | 47(8.5) | 40 | [20] | [70] | [24] | 120 | 200 | UT | 1.5 | HoldLong | | (26) | 48 | 45 | 11 | 20 | 2.8,100 | 50 | 8 | Nov/2 | 9 | 35.65 | 35.12 | 35.07(0.17) | 35.24(0.23) | 35.41(0.45) | 35.94 | 0.4 | | -7 | 39(9.4) | 40 | [17] | [64] | [63] | 128 | 200 | UT | 1.9 | HoldLong? | | (20) | 45 | 159 | 17 | 20 | 3.1,100 | 50 | 9 | Nov/1 | 15 | 35.6 | 35 | 35.01(0.09) | 35.16(0.09) | 35.25(0.14) | 35.45 | -0.2 | | -13 | 29(2.9) | 20 | [9] | [20] | [25] | 102 | 82 | UT | 0.9 | HoldLong? | | (16) | 14 | 66 | 6 | 20 | 2.1,99 | 41 | 10 | Nov/1 | 14 | 35.6 | 35 | 34.98(0.09) | 35.13(0.06) | 35.2(0.23) | 35.25 | -0.5 | | -13 | 26(-2.2) | 30 | [10] | [29] | [10] | 87 | 50 | UT | 0.3 | HoldLong | | (3) | 24 | 20 | 7 | 20 | 1.5,99 | 41 | | | |
11 | Nov/1 | 13 | 35.6 | 35 | 34.95(0.11) | 35.11(0.09) | 35.12(0.03) | 35.19 | -0.6 | | -13 | 29(-2.2) | -5 | [12] | [10] | [-2] | 78 | -24 | CR | 0.3 | OpenShort | | (13) | 3 | -3 | 2 | -9 | 1.2,98 | 41 | 12 | Nov/1 | 12 | 35.6 | 35 | 34.91(0.09) | 35.08(0.06) | 35.11(0.09) | 35.2 | -0.6 | | -13 | 31(-0.5) | 10 | [10] | [15] | [6] | 83 | 18 | RG | 0.4 | Wait | | (10) | 10 | 10 | 14 | 6 | 1.3,100 | 41 | 13 | Nov/1 | 11 | 35.6 | 35 | 34.88(0.09) | 35.06(0.09) | 35.08(0.03) | 35.17 | -0.6 | | -13 | 31(1) | -5 | [10] | [10] | [0] | 67 | 4 | RG | 0.4 | Wait | | (13) | 3 | 0 | -5 | 9 | 1.3,84 | 41 | 14 | Nov/1 | 10 | 35.6 | 35 | 34.85(0.03) | 35.03(0.09) | 35.07(0.03) | 35.17 | -0.6 | | -13 | 30(1.8) | 5 | [3] | [8] | [31] | 72 | 69 | RG | 0.5 | Wait | | (7) | 3 | 92 | -4 | 9 | 1.5,84 | 41 | 15 | Nov/1 | 9 | 35.6 | 35 | 34.84(0.03) | 35(0.06) | 35.06(-0.09) | 34.89 | -1 | | -13 | 29(0) | -50 | [3] | [-6] | [-28] | 41 | -39 | DR | -0.9 | OpenShort? | | (3) | -10 | -69 | -16 | -20 | 0.3,83 | 41 | | | |
16 | Oct/31 | 15 | 35.61 | 35.03 | 34.83(0.03) | 34.98(0.11) | 35.09(0.11) | 35.1 | -0.7 | | -15 | 29(1.5) | -30 | [3] | [15] | [2] | 83 | 77 | RG | 0.1 | Wait? | | (3) | 12 | 7 | -1 | -6 | 1.4,98 | 31 | 17 | Oct/31 | 14 | 35.61 | 35.03 | 34.83(0) | 34.94(0.11) | 35.05(0.06) | 35.08 | -0.8 | | -15 | 27(-0.2) | -50 | [0] | [9] | [-1] | 83 | 84 | CR | 0.2 | OpenShort | | (7) | 7 | -7 | 1 | 14 | 1.4,98 | 31 | 18 | Oct/31 | 13 | 35.61 | 35.03 | 34.82(0.03) | 34.9(0.11) | 35.03(0.11) | 35.1 | -0.7 | | -15 | 27(0.8) | -30 | [3] | [15] | [2] | 88 | 77 | RG | 0.4 | Wait | | (0) | 12 | -3 | 12 | 11 | 1.5,100 | 31 | 19 | Oct/31 | 12 | 35.61 | 35.03 | 34.81(0.03) | 34.86(0.06) | 34.99(0.14) | 35.11 | -0.7 | | -15 | 26(1.6) | -10 | [3] | [16] | [11] | 85 | 95 | RG | 0.6 | Wait | | (0) | 15 | 20 | 11 | 20 | 1.6,95 | 31 | 20 | Oct/31 | 11 | 35.61 | 35.03 | 34.81(0) | 34.84(0.17) | 34.94(0.17) | 35.05 | -0.8 | | -15 | 25(1.1) | -15 | [0] | [24] | [18] | 80 | 110 | UR | 0.6 | SmallShort | | (3) | 18 | 43 | 18 | 14 | 1.4,95 | 31 | | | |
21 | Oct/31 | 10 | 35.61 | 35.03 | 34.81(0) | 34.78(0.12) | 34.88(0.14) | 34.92 | -1 | | -15 | 24(-1.4) | -45 | [0] | [18] | [-5] | 53 | 63 | CR | 0.2 | HoldShort | | (0) | 15 | -23 | 20 | -3 | 0.7,85 | 31 | 22 | Oct/31 | 9 | 35.61 | 35.03 | 34.8(-0.03) | 34.74(0.12) | 34.83(0.2) | 34.99 | -0.9 | | -15 | 25(-0.5) | -35 | [-3] | [24] | [15] | 53 | 125 | UR | 0.9 | SmallShort? | | (0) | 22 | 30 | 26 | 11 | 1.1,75 | 31 | 23 | Oct/30 | 15 | 35.63 | 35.17 | 34.81(-0.03) | 34.7(0.09) | 34.76(0.12) | 34.9 | -1.1 | | -14 | 26(-1.6) | -30 | [-3] | [13] | [15] | 27 | 86 | UR | 0.8 | SmallShort? | | (-3) | 13 | 23 | 24 | 20 | 0.5,64 | 33 | 24 | Oct/30 | 14 | 35.63 | 35.17 | 34.82(0.03) | 34.7(0) | 34.72(-0.06) | 34.83 | -1.2 | | -14 | 27(0) | -25 | [3] | [-10] | [10] | -6 | -42 | RG | 0.6 | Wait | | (-7) | -6 | 23 | 7 | 17 | 0.1,42 | 33 | 25 | Oct/30 | 13 | 35.63 | 35.17 | 34.81(-0.03) | 34.67(-0.03) | 34.74(0.14) | 34.76 | -1.3 | | -14 | 27(0.1) | -35 | [-3] | [8] | [14] | -25 | 50 | UR | 0.1 | SmallShort | | (0) | 15 | 33 | 3 | 20 | -0.3,33 | 33 | | | |
26 | Oct/30 | 12 | 35.63 | 35.17 | 34.81(0) | 34.68(-0.03) | 34.69(0.09) | 34.66 | -1.4 | | -14 | 27(0.1) | -40 | [0] | [4] | [-3] | -44 | -29 | CR | -0.2 | HoldShort | | (0) | 10 | -3 | -10 | -6 | -0.9,29 | 33 | 27 | Oct/30 | 11 | 35.63 | 35.17 | 34.81(0) | 34.69(-0.14) | 34.66(0.09) | 34.67 | -1.4 | | -14 | 27(0.3) | -30 | [0] | [-2] | [7] | -27 | -19 | DP | 0.1 | OpenShort | | (-3) | 10 | 0 | 22 | 20 | -0.8,43 | 33 | 28 | Oct/30 | 10 | 35.63 | 35.17 | 34.82(-0.03) | 34.74(-0.09) | 34.63(-0.03) | 34.67 | -1.4 | | -14 | 27(0.3) | -50 | [-3] | [-13] | [-24] | -35 | -19 | DT | 0.2 | OpenShort | | (0) | -3 | -85 | 23 | 6 | -0.8,35 | 33 | 29 | Oct/30 | 9 | 35.63 | 35.17 | 34.83(0.03) | 34.74(0) | 34.64(0.09) | 34.93 | -1 | | -14 | 26(0.1) | 15 | [3] | [6] | [52] | -13 | 23 | UT | 1.6 | OpenLong? | | (0) | 10 | 137 | 27 | 17 | 0.5,25 | 33 | 30 | Oct/27 | 15 | 35.67 | 35.33 | 34.82(-0.06) | 34.77(-0.11) | 34.61(-0.14) | 34.52 | -1.7 | | -14 | 26(2) | -50 | [-6] | [-27] | [-0] | -92 | -66 | DT | -0.5 | OpenShort? | | (-3) | -15 | 10 | -9 | -20 | -1.7,1 | 35 | | | |
31 | Oct/27 | 14 | 35.67 | 35.33 | 34.84(-0.09) | 34.81(-0.17) | 34.66(-0.2) | 34.49 | -1.7 | | -14 | 24(1.4) | -50 | [-10] | [-38] | [-10] | -103 | -63 | DT | -1 | HoldShort | | (-3) | -22 | -14 | -22 | -17 | -2.1,0 | 35 | 32 | Oct/27 | 13 | 35.67 | 35.33 | 34.87(-0.06) | 34.87(-0.14) | 34.73(-0.34) | 34.53 | -1.7 | | -14 | 23(2.5) | -50 | [-7] | [-50] | [-27] | -95 | -123 | DT | -1.3 | OpenShort | | (-10) | -37 | -56 | -25 | -20 | -2.2,10 | 35 | 33 | Oct/27 | 12 | 35.67 | 35.33 | 34.89(-0.06) | 34.92(-0.11) | 34.85(-0.17) | 34.7 | -1.4 | | -14 | 20(0.6) | -50 | [-7] | [-30] | [-17] | -65 | -33 | DT | -1.1 | OpenShort | | (-7) | -18 | -37 | -26 | -9 | -1.3,18 | 35 | 34 | Oct/27 | 11 | 35.67 | 35.33 | 34.91(-0.03) | 34.92(0) | 34.91(-0.06) | 34.81 | -1.2 | | -14 | 20(0) | -50 | [-3] | [-12] | [-4] | -37 | -16 | DT | -0.7 | OpenShort | | (-3) | -7 | 10 | -29 | -20 | -0.7,31 | 35 | 35 | Oct/27 | 10 | 35.67 | 35.33 | 34.92(-0.03) | 34.92(0) | 34.93(-0.09) | 34.78 | -1.3 | | -14 | 20(-0.1) | -50 | [-3] | [-15] | [-14] | -20 | -33 | DT | -1.1 | OpenShort | | (-3) | -10 | -26 | -14 | -20 | -1,55 | 35 | | | |
36 | Oct/27 | 9 | 35.67 | 35.33 | 34.93(-0.06) | 34.96(0.06) | 34.96(-0.11) | 34.86 | -1.2 | | -14 | 20(-1.1) | -50 | [-7] | [-15] | [-28] | 12 | 11 | DT | -0.7 | OpenShort? | | (-7) | -12 | -78 | 2 | -20 | -0.5,74 | 35 | 37 | Oct/26 | 15 | 35.77 | 35.48 | 34.93(0) | 34.94(0.11) | 35(0.03) | 35.1 | -1 | | -13 | 21(-0.6) | -40 | [0] | [5] | [11] | 51 | 47 | UR | 0.7 | SmallShort? | | (0) | 3 | 26 | 11 | 9 | 1,76 | 42 | 38 | Oct/26 | 14 | 35.77 | 35.48 | 34.95(0.03) | 34.9(0.03) | 34.99(-0.03) | 35.02 | -1.1 | | -13 | 22(0) | -15 | [3] | [-5] | [14] | 23 | -15 | RG | 0.2 | Wait | | (0) | -3 | 46 | -11 | 6 | 0.5,60 | 42 | 39 | Oct/26 | 13 | 35.77 | 35.48 | 34.94(-0.03) | 34.89(0.06) | 35(0.06) | 34.88 | -1.3 | | -13 | 22(0) | -50 | [-3] | [5] | [-6] | 5 | 22 | RG | -0.8 | SmallLong | | (0) | 7 | -10 | -9 | -11 | -0.4,65 | 42 | 40 | Oct/26 | 12 | 35.77 | 35.48 | 34.95(-0.03) | 34.89(0) | 34.98(0.06) | 34.91 | -1.3 | | -13 | 22(-0.4) | -50 | [-3] | [2] | [-18] | 19 | 32 | RG | -0.5 | Wait | | (-3) | 7 | -55 | 3 | 3 | -0.3,76 | 42 | | | |
41 | Oct/26 | 11 | 35.77 | 35.48 | 34.95(0) | 34.89(0) | 34.96(0.23) | 35.08 | -1 | | -13 | 22(0.3) | -25 | [0] | [21] | [13] | 55 | 84 | UR | 0.8 | SmallShort | | (0) | 25 | 7 | 39 | 20 | 0.8,85 | 42 | 42 | Oct/26 | 10 | 35.77 | 35.48 | 34.95(0) | 34.87(0.03) | 34.88(0.2) | 35.06 | -1.1 | | -13 | 22(-0.1) | -20 | [0] | [19] | [9] | 33 | 77 | UR | 1.2 | SmallShort | | (0) | 22 | -3 | 35 | 20 | 0.7,65 | 42 | 43 | Oct/26 | 9 | 35.77 | 35.48 | 34.96(0.03) | 34.87(0) | 34.81(0.09) | 35.07 | -1 | | -13 | 22(0.2) | 15 | [3] | [7] | [38] | 11 | 23 | UT | 1.8 | OpenLong? | | (0) | 10 | 90 | 31 | 20 | 0.8,41 | 42 | 44 | Oct/25 | 15 | 35.86 | 35.6 | 34.96(0) | 34.86(-0.06) | 34.78(0.06) | 34.8 | -1.6 | | -14 | 22(-0.1) | -35 | [0] | [-3] | [3] | -61 | -26 | DP | 0.1 | OpenShort? | | (-3) | 7 | 7 | 7 | -6 | -1,14 | 45 | 45 | Oct/25 | 14 | 35.86 | 35.6 | 34.95(-0.06) | 34.88(-0.09) | 34.76(-0.03) | 34.78 | -1.6 | | -14 | 22(-0.2) | -50 | [-7] | [-16] | [10] | -72 | -0 | DP | 0.1 | OpenShort | | (0) | -3 | 30 | -3 | 6 | -1.2,8 | 45 | | | |
46 | Oct/25 | 13 | 35.86 | 35.6 | 34.97(-0.09) | 34.91(-0.14) | 34.77(-0.26) | 34.69 | -1.8 | | -14 | 22(0.7) | -50 | [-10] | [-45] | [-7] | -83 | -57 | DT | -0.6 | HoldShort | | (-10) | -28 | -14 | -2 | -20 | -1.9,15 | 45 | 47 | Oct/25 | 12 | 35.86 | 35.6 | 35(-0.09) | 34.96(-0.09) | 34.86(-0.17) | 34.73 | -1.7 | | -14 | 21(-0.4) | -50 | [-10] | [-32] | [-19] | -83 | -35 | DT | -0.9 | HoldShort | | (-7) | -19 | -49 | -12 | -9 | -1.9,15 | 45 | 48 | Oct/25 | 11 | 35.86 | 35.6 | 35.03(-0.06) | 34.96(0) | 34.92(-0.06) | 34.88 | -1.5 | | -14 | 22(-1.6) | -50 | [-7] | [-14] | [12] | -63 | 3 | DP | -0.3 | OpenShort | | (-10) | -7 | 56 | -21 | -20 | -1.1,15 | 45 | 49 | Oct/25 | 10 | 35.86 | 35.6 | 35.05(-0.09) | 34.99(-0.11) | 34.94(-0.17) | 34.71 | -1.7 | | -14 | 23(2.3) | -50 | [-10] | [-33] | [-20] | -77 | -55 | DT | -1.5 | OpenShort | | (-10) | -19 | -43 | -26 | -20 | -2.2,28 | 45 | 50 | Oct/25 | 9 | 35.86 | 35.6 | 35.08(-0.06) | 35.03(-0.06) | 35(-0.14) | 34.84 | -1.5 | | -14 | 21(0.1) | -50 | [-7] | [-26] | [-33] | -48 | -47 | DT | -1.2 | OpenShort? | | (-7) | -15 | -85 | -16 | -20 | -1.7,45 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|