|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $197.9600 One month high (close): $230.6500
ZBRA Daily Change: 3.47% Daily StdDev 2.11% ZBRA EMA_5_Trend: 0.7% 10Minute StdDev: $6.9753
Latest Price : $214.22(3.47%) | Tue. Nov 7, 2023($3.8) Mon. Nov 6, 2023($4.9) Fri. Nov 3, 2023($5.7) Thu. Nov 2, 2023($3.2) Wed. Nov 1, 2023($5.4) Tue. Oct 31, 2023($1.7) Mon. Oct 30, 2023($1.6) Fri. Oct 27, 2023($3.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 209.12 | 206.12 | 203.41(0.15) | 202.69(0.79) | 206.14(1.14) | 213.88 | 0.7 | | -5 | 70(6.7) | 35 | [7] | [75] | [64] | 82 | 701 | UT | 1.6 | OpenLong? | | (6) | 54 | 128 | 28 | 20 | 2.1,79 | 48 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces: 209.12(daily_ema_20 -2.23%)
Support Levels: 206.12(weak_daily_ema_10 -3.63%) 203.41(hourly_sma_20 -4.9%) 202.69(hourly_sma_10 -5.23%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 209.51 | 205.07 | 203.1(-0.08) | 201.1(0.37) | 203.82(0.58) | 206.04 | -0.5 | | -10 | 64(1.6) | -30 | [-4] | [35] | [14] | 43 | 459 | UR | 0.5 | SmallShort? | | (-1) | 28 | 9 | 22 | 20 | 0.7,75 | 51 | | 3 | Nov/2 | 14 | 209.51 | 205.07 | 203.27(-0.12) | 200.35(0.4) | 202.65(0.46) | 205.48 | -0.5 | | -10 | 62(-2.9) | -40 | [-6] | [30] | [17] | 18 | 450 | UR | 0.6 | SmallShort | | (-3) | 22 | 22 | 15 | 20 | 0.5,55 | 51 | | 4 | Nov/2 | 13 | 209.51 | 205.07 | 203.51(-0.12) | 199.56(0.24) | 201.73(0.7) | 204.12 | -0.7 | | -10 | 65(-2.2) | -30 | [-6] | [38] | [25] | -2 | 456 | UR | 0.5 | SmallShort | | (-5) | 34 | 40 | 15 | 20 | 0.1,46 | 51 | | 5 | Nov/2 | 12 | 209.51 | 205.07 | 203.76(-0.15) | 199.09(-0.18) | 200.33(0.55) | 201.69 | -1.1 | | -10 | 67(-0.5) | -40 | [-7] | [20] | [11] | -24 | 314 | UR | 0.3 | SmallShort | | (-6) | 27 | -3 | 11 | 20 | -0.4,36 | 51 | | | | |
| 6 | Nov/2 | 11 | 209.51 | 205.07 | 204.06(-0.12) | 199.45(-0.4) | 199.24(0.45) | 201.87 | -1 | | -10 | 68(-0.2) | -15 | [-6] | [10] | [27] | -26 | 224 | UR | 0.5 | SmallShort | | (-5) | 22 | 29 | 21 | 20 | -0.4,34 | 51 | | 7 | Nov/2 | 10 | 209.51 | 205.07 | 204.3(-0.17) | 200.26(-0.49) | 198.35(0.12) | 200.12 | -1.3 | | -10 | 68(1.2) | -50 | [-8] | [-8] | [6] | -47 | 89 | DP | 0.4 | OpenShort | | (-6) | 6 | -13 | 17 | 20 | -0.8,23 | 51 | | 8 | Nov/2 | 9 | 209.51 | 205.07 | 204.64(-0.12) | 201.25(-0.37) | 198.12(0.38) | 200.92 | -1.2 | | -10 | 67(0.7) | -5 | [-6] | [8] | [30] | -56 | 130 | UR | 0.6 | SmallShort? | | (-5) | 18 | 64 | 15 | 20 | -0.8,14 | 51 | | 9 | Nov/1 | 15 | 210.24 | 204.93 | 204.88(-0.23) | 202(-0.52) | 197.37(-0.23) | 197.16 | -1.5 | | -17 | 66(12.2) | -50 | [-11] | [-29] | [2] | -88 | -133 | DP | -0 | OpenShort? | | (-7) | -11 | 18 | 5 | -20 | -1.6,2 | 39 | | 10 | Nov/1 | 14 | 210.24 | 204.93 | 205.36(-0.26) | 203.06(-0.53) | 197.83(-0.92) | 196.13 | -1.7 | | -17 | 54(6.2) | -50 | [-13] | [-65] | [-17] | -98 | -402 | DT | -0.4 | OpenShort | | (-9) | -46 | -25 | 8 | -20 | -2,2 | 39 | | | | |
| 11 | Nov/1 | 13 | 210.24 | 204.93 | 205.9(-0.22) | 204.15(-0.46) | 199.67(-1.23) | 197.57 | -1.5 | | -17 | 47(5.4) | -50 | [-11] | [-78] | [-16] | -101 | -531 | DT | -0.5 | HoldShort | | (-8) | -62 | -15 | 0 | -20 | -2.1,2 | 39 | | 12 | Nov/1 | 12 | 210.24 | 204.93 | 206.35(-0.18) | 205.09(-0.53) | 202.16(-1.09) | 198.48 | -1.4 | | -17 | 42(5.6) | -50 | [-9] | [-73] | [-8] | -103 | -520 | DT | -1 | HoldShort | | (-7) | -55 | 15 | -26 | -20 | -2.2,2 | 39 | | 13 | Nov/1 | 11 | 210.24 | 204.93 | 206.72(-0.2) | 206.19(-0.62) | 204.38(-1.1) | 197.58 | -1.5 | | -17 | 36(9.7) | -50 | [-10] | [-76] | [-35] | -123 | -550 | DT | -2.2 | HoldShort | | (-7) | -55 | -31 | -67 | -20 | -2.9,0 | 39 | | 14 | Nov/1 | 10 | 210.24 | 204.93 | 207.14(-0.15) | 207.47(-0.47) | 206.65(-0.79) | 199.44 | -1.3 | | -17 | 27(9) | -50 | [-8] | [-56] | [-54] | -102 | -442 | DT | -3.2 | HoldShort | | (-5) | -40 | -95 | -52 | -20 | -3.4,33 | 39 | | 15 | Nov/1 | 9 | 210.24 | 204.93 | 207.46(0.01) | 208.44(-0.12) | 208.29(-0.17) | 205.22 | -0.6 | | -17 | 18(-0.6) | -50 | [1] | [-14] | [-36] | -26 | -187 | DR | -2 | OpenShort? | | (-1) | -9 | -79 | -17 | -20 | -1.5,62 | 39 | | | | |
| 16 | Oct/31 | 15 | 211.85 | 206.05 | 207.44(0.17) | 208.68(0.17) | 208.64(0.31) | 210.14 | -0.2 | | -10 | 18(-0.5) | 20 | [9] | [21] | [9] | 77 | -7 | UT | 1 | HoldLong? | | (5) | 16 | 10 | 25 | 14 | 1.7,84 | 41 | | 17 | Oct/31 | 14 | 211.85 | 206.05 | 207.08(0.08) | 208.32(0.13) | 208(-0.01) | 209.54 | -0.3 | | -10 | 19(0.8) | -30 | [3] | [2] | [8] | 54 | 37 | RG | 0.9 | SmallShort | | (5) | -0 | 12 | 15 | 11 | 1.5,66 | 41 | | 18 | Oct/31 | 13 | 211.85 | 206.05 | 206.91(0.06) | 208.04(0.14) | 208.02(-0.12) | 208.77 | -0.3 | | -10 | 18(0.7) | -40 | [2] | [-2] | [5] | 26 | 1 | RG | 0.5 | Wait | | (2) | -4 | 17 | -3 | -2 | 1.2,46 | 41 | | 19 | Oct/31 | 12 | 211.85 | 206.05 | 206.78(0.07) | 207.74(0.04) | 208.26(-0.15) | 207.72 | -0.5 | | -10 | 17(-0.5) | -40 | [2] | [-5] | [-2] | 3 | -60 | DR | -0.4 | OpenShort | | (1) | -5 | 13 | -29 | -11 | 0.6,38 | 41 | | 20 | Oct/31 | 11 | 211.85 | 206.05 | 206.64(0.07) | 207.65(0.01) | 208.57(-0.05) | 206.94 | -0.6 | | -10 | 18(-1) | -50 | [2] | [-2] | [-9] | 9 | -73 | DR | -1 | OpenShort | | (2) | -2 | -3 | -34 | -20 | 0.2,54 | 41 | | | | |
| 21 | Oct/31 | 10 | 211.85 | 206.05 | 206.49(0.04) | 207.63(-0.01) | 208.67(-0.02) | 207.13 | -0.5 | | -10 | 19(-0.8) | -50 | [1] | [-1] | [-18] | 34 | -18 | DR | -0.9 | OpenShort | | (3) | -1 | -38 | -23 | -19 | 0.4,74 | 41 | | 22 | Oct/31 | 9 | 211.85 | 206.05 | 206.41(0.17) | 207.65(0.2) | 208.71(0.31) | 209.5 | -0.3 | | -10 | 20(0.2) | -20 | [6] | [14] | [-1] | 91 | 55 | CR | 0.5 | OpenShort? | | (4) | 11 | -10 | 6 | 20 | 1.8,96 | 41 | | 23 | Oct/30 | 15 | 212.83 | 206.37 | 206.05(0.2) | 207.24(0.21) | 208.06(0.41) | 210.16 | -0.3 | | -10 | 19(2.5) | 10 | [7] | [18] | [12] | 110 | 102 | RG | 1.2 | SmallShort? | | (6) | 14 | 15 | 17 | 20 | 2.4,100 | 37 | | 24 | Oct/30 | 14 | 212.83 | 206.37 | 205.64(0.28) | 206.8(0.16) | 207.22(0.25) | 209.2 | -0.4 | | -10 | 17(-5.7) | 25 | [9] | [12] | [15] | 102 | -48 | UT | 1.2 | CloseLong | | (6) | 8 | 27 | 14 | 20 | 2.1,99 | 37 | | 25 | Oct/30 | 13 | 212.83 | 206.37 | 205.06(0.24) | 206.46(0.13) | 206.71(0.05) | 207.57 | -0.5 | | -10 | 23(-4.9) | -0 | [8] | [5] | [6] | 74 | -109 | RG | 0.4 | Wait | | (8) | 2 | 13 | 5 | 8 | 1.1,96 | 37 | | | | |
| 26 | Oct/30 | 12 | 212.83 | 206.37 | 204.56(0.22) | 206.2(0.17) | 206.6(0.01) | 206.75 | -0.6 | | -10 | 28(-3.2) | -20 | [7] | [4] | [-1] | 58 | -108 | CR | 0.1 | HoldShort | | (8) | 0 | 2 | -5 | -15 | 0.8,88 | 37 | | 27 | Oct/30 | 11 | 212.83 | 206.37 | 204.11(0.17) | 205.84(0.03) | 206.57(0.08) | 206.61 | -0.6 | | -10 | 31(-1.1) | -25 | [6] | [4] | [4] | 59 | -29 | RG | 0 | Wait | | (8) | 3 | 11 | -6 | 16 | 0.8,89 | 37 | | 28 | Oct/30 | 10 | 212.83 | 206.37 | 203.76(0.13) | 205.78(-0.02) | 206.41(0.01) | 205.96 | -0.7 | | -10 | 32(-0.3) | -45 | [4] | [0] | [-4] | 58 | -18 | DR | -0.1 | OpenShort | | (6) | 0 | -13 | -6 | 11 | 0.7,90 | 37 | | 29 | Oct/30 | 9 | 212.83 | 206.37 | 203.49(0.13) | 205.83(0.09) | 206.39(0.08) | 206.75 | -0.6 | | -10 | 32(0.7) | -35 | [4] | [4] | [0] | 74 | 50 | RG | 0.1 | Wait? | | (5) | 3 | -3 | 2 | 12 | 1,99 | 37 | | 30 | Oct/27 | 15 | 213.93 | 206.73 | 203.23(0.09) | 205.64(0.15) | 206.22(0.22) | 206.92 | -0.6 | | -12 | 31(4.1) | -35 | [3] | [10] | [3] | 78 | 144 | RG | 0.2 | Wait? | | (5) | 7 | 3 | 4 | 11 | 1.2,98 | 34 | | | | |
| 31 | Oct/27 | 14 | 213.93 | 206.73 | 203.05(0.01) | 205.33(0.08) | 205.77(0.33) | 206.72 | -0.7 | | -12 | 27(0.3) | -35 | [0] | [12] | [8] | 75 | 254 | RG | 0.3 | Wait | | (3) | 11 | 15 | 5 | 20 | 1.2,95 | 34 | | 32 | Oct/27 | 13 | 213.93 | 206.73 | 203.02(0.02) | 205.16(0.15) | 205.1(-0.02) | 205.78 | -0.8 | | -12 | 27(0.3) | -50 | [1] | [1] | [0] | 67 | 113 | RG | 0.2 | Wait | | (0) | -1 | 0 | 6 | -9 | 0.9,94 | 34 | | 33 | Oct/27 | 12 | 213.93 | 206.73 | 202.97(0.03) | 204.86(0.18) | 205.15(-0.06) | 205.77 | -0.8 | | -12 | 27(0.5) | -50 | [1] | [0] | [0] | 65 | 95 | RG | 0.2 | Wait | | (1) | -2 | -2 | 8 | -6 | 1,90 | 34 | | 34 | Oct/27 | 11 | 213.93 | 206.73 | 202.91(0.05) | 204.49(0.42) | 205.27(0.12) | 205.92 | -0.7 | | -12 | 26(0.7) | -40 | [2] | [11] | [3] | 59 | 129 | RG | 0.2 | Wait | | (1) | 4 | 18 | -4 | -20 | 1.1,81 | 34 | | 35 | Oct/27 | 10 | 213.93 | 206.73 | 202.8(0.01) | 203.64(0.34) | 205.02(0.02) | 204.79 | -0.8 | | -12 | 26(0.2) | -50 | [0] | [6] | [4] | 49 | 97 | RG | -0.1 | Wait | | (1) | 1 | 26 | -7 | -20 | 0.7,81 | 34 | | | | |
| 36 | Oct/27 | 9 | 213.93 | 206.73 | 202.78(-0.02) | 202.96(0.29) | 204.97(-0.12) | 203.25 | -1 | | -12 | 25(-0.2) | -50 | [-1] | [-0] | [-19] | 42 | 11 | DT | -0.6 | OpenShort? | | (-0) | -4 | -45 | -4 | -20 | 0.2,87 | 34 | | 37 | Oct/26 | 15 | 215.34 | 206.72 | 202.82(0.02) | 202.38(0.33) | 205.22(0.33) | 206 | -0.8 | | -14 | 26(2) | -40 | [1] | [15] | [4] | 72 | 223 | RG | 0.3 | Wait? | | (1) | 11 | -6 | 12 | 20 | 1.1,94 | 30 | | 38 | Oct/26 | 14 | 215.34 | 206.72 | 202.77(0.01) | 201.72(0.28) | 204.55(0.43) | 206.38 | -0.8 | | -14 | 24(0.3) | -15 | [0] | [18] | [18] | 71 | 278 | RG | 0.7 | Wait | | (1) | 14 | 25 | 13 | 20 | 1.3,88 | 30 | | 39 | Oct/26 | 13 | 215.34 | 206.72 | 202.75(-0.04) | 201.15(0.16) | 203.68(0.7) | 204.84 | -0.9 | | -14 | 23(-0.9) | -25 | [-1] | [24] | [15] | 54 | 315 | UR | 0.4 | SmallShort | | (-1) | 24 | 13 | 22 | 20 | 0.8,84 | 30 | | 40 | Oct/26 | 12 | 215.34 | 206.72 | 202.84(-0.1) | 200.82(0.01) | 202.26(0.64) | 204.04 | -1 | | -14 | 24(-1.8) | -35 | [-3] | [19] | [8] | 36 | 322 | UR | 0.6 | SmallShort | | (-2) | 22 | -13 | 26 | 20 | 0.4,76 | 30 | | | | |
| 41 | Oct/26 | 11 | 215.34 | 206.72 | 203.05(-0.05) | 200.79(-0.02) | 200.98(0.76) | 204.85 | -0.9 | | -14 | 26(-1.1) | -10 | [-2] | [23] | [31] | 33 | 331 | UR | 1.3 | SmallShort | | (-3) | 26 | 34 | 42 | 20 | 0.6,68 | 30 | | 42 | Oct/26 | 10 | 215.34 | 206.72 | 203.15(-0.09) | 200.84(-0.11) | 199.47(0.32) | 202.78 | -1.1 | | -14 | 27(-0.6) | -35 | [-3] | [7] | [16] | -13 | 150 | UR | 1.1 | SmallShort | | (-4) | 11 | 13 | 31 | 20 | -0.1,40 | 30 | | 43 | Oct/26 | 9 | 215.34 | 206.72 | 203.34(-0.06) | 201.06(-0.13) | 198.84(0.11) | 202.02 | -1.1 | | -14 | 28(0.1) | -10 | [-2] | [-1] | [33] | -41 | 27 | DP | 1 | OpenShort? | | (-4) | 4 | 74 | 24 | 20 | -0.4,19 | 30 | | 44 | Oct/25 | 15 | 216.91 | 207.32 | 203.47(-0.16) | 201.33(-0.32) | 198.62(-0.4) | 197.68 | -1.7 | | -16 | 28(2.1) | -50 | [-5] | [-23] | [-3] | -94 | -218 | DT | -0.3 | OpenShort? | | (-6) | -13 | 5 | 5 | -20 | -1.8,1 | 25 | | 45 | Oct/25 | 14 | 216.91 | 207.32 | 203.79(-0.16) | 201.97(-0.31) | 199.42(-0.59) | 197.4 | -1.7 | | -16 | 25(3.4) | -50 | [-5] | [-29] | [-9] | -105 | -298 | DT | -0.7 | HoldShort | | (-6) | -20 | -8 | 1 | -20 | -2.2,0 | 25 | | | | |
| 46 | Oct/25 | 13 | 216.91 | 207.32 | 204.11(-0.14) | 202.6(-0.33) | 200.6(-0.81) | 197.85 | -1.7 | | -16 | 22(4) | -50 | [-5] | [-37] | [-18] | -113 | -375 | DT | -1.1 | HoldShort | | (-5) | -27 | -27 | -8 | -20 | -2.5,0 | 25 | | 47 | Oct/25 | 12 | 216.91 | 207.32 | 204.4(-0.12) | 203.28(-0.27) | 202.24(-0.53) | 199.47 | -1.5 | | -16 | 18(2.9) | -50 | [-4] | [-26] | [-15] | -110 | -252 | DT | -1.4 | HoldShort | | (-3) | -18 | -20 | -19 | -20 | -2.4,0 | 25 | | 48 | Oct/25 | 11 | 216.91 | 207.32 | 204.65(-0.06) | 203.84(-0.24) | 203.31(-0.36) | 200.7 | -1.4 | | -16 | 15(1.9) | -50 | [-2] | [-20] | [-15] | -108 | -223 | DT | -1.5 | HoldShort | | (-3) | -12 | -13 | -36 | -20 | -2.3,0 | 25 | | 49 | Oct/25 | 10 | 216.91 | 207.32 | 204.78(-0.06) | 204.34(-0.28) | 204.04(-0.28) | 201.48 | -1.4 | | -16 | 13(1.7) | -50 | [-2] | [-18] | [-19] | -88 | -172 | DT | -1.7 | OpenShort | | (-2) | -10 | -32 | -29 | -20 | -2.2,17 | 25 | | 50 | Oct/25 | 9 | 216.91 | 207.32 | 204.91(0.03) | 204.91(-0.2) | 204.04(0) | 203.44 | -1.2 | | -16 | 12(-0.8) | -50 | [1] | [-6] | [-16] | -52 | -100 | DR | -0.9 | OpenShort? | | (0) | 0 | -41 | -17 | -0 | -1.1,26 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|