|
^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $30.6700 One month high (close): $36.0200
VZ Daily Change: 0.33% Daily StdDev 1.7% VZ EMA_5_Trend: 1.46% 10Minute StdDev: $0.3112
Latest Price : $36.02(0.33%) | Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.7
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 9 | 32.98 | 34.51 | 35.44(0.2) | 35.7(0.28) | 35.9(0.31) | 36.27 | 1.8 | | 30 | 19(1.9) | 50 | [12] | [39] | [35] | 110 | 134 | UT | 1.1 | HoldLong? | | (15) | 18 | 86 | 8 | 20 | 2.4,100 | 76 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.11%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -1.57%) 35.44(hourly_sma_20 -2.29%) 34.51(daily_ema_10 -4.85%) 32.98(daily_ema_20 -9.07%) Resistance Levels:
|
| 2 | Nov/2 | 15 | 32.72 | 34.07 | 35.37(0.14) | 35.6(0.14) | 35.79(0.2) | 35.87 | 1.9 | | 26 | 17(-1.4) | 50 | [8] | [27] | [4] | 88 | 71 | UT | 0.3 | HoldLong? | | (11) | 12 | 11 | -3 | 17 | 1.6,98 | 77 | 3 | Nov/2 | 14 | 32.72 | 34.07 | 35.32(0.14) | 35.55(0.11) | 35.72(0.17) | 35.82 | 1.8 | | 26 | 18(-0.1) | 50 | [8] | [24] | [7] | 88 | 65 | UT | 0.3 | HoldLong | | (13) | 10 | 15 | -2 | 20 | 1.6,98 | 77 | 4 | Nov/2 | 13 | 32.72 | 34.07 | 35.27(0.17) | 35.51(0.08) | 35.66(0.2) | 35.75 | 1.8 | | 26 | 18(-0.2) | 50 | [10] | [25] | [-1] | 85 | 48 | CR | 0.3 | OpenShort | | (11) | 12 | -13 | -1 | 20 | 1.5,97 | 77 | 5 | Nov/2 | 12 | 32.72 | 34.07 | 35.21(0.17) | 35.48(0.14) | 35.59(0.28) | 35.81 | 1.8 | | 26 | 19(0.3) | 50 | [10] | [32] | [12] | 98 | 94 | UT | 0.7 | HoldLong | | (13) | 16 | 26 | 7 | 20 | 1.9,100 | 77 | | | |
6 | Nov/2 | 11 | 32.72 | 34.07 | 35.15(0.17) | 35.43(0.17) | 35.49(0.2) | 35.69 | 1.8 | | 26 | 18(-0.2) | 50 | [10] | [28] | [12] | 93 | 58 | UT | 0.6 | HoldLong | | (13) | 12 | 30 | 8 | 14 | 1.7,100 | 77 | 7 | Nov/2 | 10 | 32.72 | 34.07 | 35.09(0.14) | 35.37(0.14) | 35.42(0.14) | 35.55 | 1.7 | | 26 | 19(-0.6) | 50 | [8] | [23] | [6] | 87 | 49 | UT | 0.4 | HoldLong | | (11) | 8 | 11 | 9 | 14 | 1.5,99 | 77 | 8 | Nov/2 | 9 | 32.72 | 34.07 | 35.04(0.17) | 35.32(0.14) | 35.37(0.06) | 35.5 | 1.6 | | 26 | 19(-1.1) | 50 | [10] | [19] | [7] | 77 | 12 | UT | 0.4 | HoldLong? | | (11) | 4 | 18 | 5 | 0 | 1.4,92 | 77 | 9 | Nov/1 | 15 | 32.5 | 33.64 | 34.98(0.14) | 35.27(0.14) | 35.35(-0.03) | 35.42 | 1.9 | | 24 | 20(-2.4) | 50 | [8] | [13] | [7] | 69 | 16 | UT | 0.2 | OpenLong? | | (13) | -2 | 24 | -1 | -3 | 1.3,86 | 74 | 10 | Nov/1 | 14 | 32.5 | 33.64 | 34.93(0.26) | 35.22(0.11) | 35.35(0) | 35.31 | 1.8 | | 24 | 23(-7.9) | 50 | [15] | [16] | [-2] | 61 | -90 | CR | -0.1 | HoldShort | | (11) | 0 | -2 | -7 | -3 | 1.1,83 | 74 | | | |
11 | Nov/1 | 13 | 32.5 | 33.64 | 34.84(0.26) | 35.18(0.11) | 35.36(0.08) | 35.32 | 1.8 | | 24 | 31(-4.1) | 50 | [15] | [21] | [-2] | 63 | -45 | CR | -0.1 | HoldShort | | (22) | 5 | 0 | -8 | -3 | 1,88 | 74 | 12 | Nov/1 | 12 | 32.5 | 33.64 | 34.75(0.26) | 35.14(0.14) | 35.33(0.14) | 35.32 | 1.8 | | 24 | 35(-2.8) | 50 | [15] | [25] | [-6] | 71 | -14 | CR | -0 | HoldShort | | (20) | 8 | -19 | -6 | 11 | 1.1,93 | 74 | 13 | Nov/1 | 11 | 32.5 | 33.64 | 34.66(0.26) | 35.09(0.2) | 35.28(0.26) | 35.41 | 1.9 | | 24 | 37(-1) | 50 | [15] | [34] | [-1] | 81 | 69 | CR | 0.2 | OpenShort | | (22) | 15 | -8 | -1 | 20 | 1.3,98 | 74 | 14 | Nov/1 | 10 | 32.5 | 33.64 | 34.57(0.26) | 35.02(0.2) | 35.19(0.31) | 35.45 | 1.9 | | 24 | 38(0.7) | 50 | [15] | [37] | [13] | 88 | 108 | UT | 0.4 | HoldLong | | (20) | 18 | 28 | 2 | 20 | 1.5,100 | 74 | 15 | Nov/1 | 9 | 32.5 | 33.64 | 34.48(0.17) | 34.95(0.2) | 35.08(0.23) | 35.32 | 1.8 | | 24 | 38(1.3) | 50 | [10] | [31] | [16] | 88 | 154 | UT | 0.4 | OpenLong? | | (20) | 14 | 37 | 3 | 20 | 1.5,100 | 74 | | | |
16 | Oct/31 | 15 | 32.29 | 33.21 | 34.42(0.12) | 34.88(0.2) | 35(0.14) | 35.15 | 2.1 | | 19 | 36(-2.3) | 50 | [7] | [23] | [8] | 83 | 143 | UT | 0.3 | HoldLong? | | (13) | 8 | 20 | 2 | 17 | 1.3,100 | 68 | 17 | Oct/31 | 14 | 32.29 | 33.21 | 34.38(0.09) | 34.81(0.17) | 34.95(0.14) | 35.06 | 2 | | 19 | 39(1.5) | 50 | [5] | [22] | [6] | 82 | 158 | UT | 0.2 | OpenLong | | (9) | 8 | 18 | -0 | 3 | 1.3,99 | 68 | 18 | Oct/31 | 13 | 32.29 | 33.21 | 34.35(0.06) | 34.75(0.17) | 34.9(0.14) | 34.98 | 2 | | 19 | 37(1.4) | 50 | [4] | [22] | [7] | 79 | 160 | UT | 0.2 | OpenLong | | (5) | 8 | 22 | -1 | 3 | 1.2,99 | 68 | 19 | Oct/31 | 12 | 32.29 | 33.21 | 34.33(0.06) | 34.69(0.14) | 34.85(0.09) | 34.88 | 1.9 | | 19 | 36(1.1) | 50 | [4] | [18] | [-4] | 77 | 131 | CR | 0.1 | OpenShort | | (5) | 5 | -13 | -3 | 11 | 1.1,99 | 68 | 20 | Oct/31 | 11 | 32.29 | 33.21 | 34.31(0.09) | 34.64(0.43) | 34.82(0.2) | 34.94 | 1.9 | | 19 | 35(1.7) | 50 | [5] | [33] | [3] | 83 | 150 | UT | 0.3 | OpenLong | | (5) | 12 | 13 | 1 | -20 | 1.3,100 | 68 | | | |
21 | Oct/31 | 10 | 32.29 | 33.21 | 34.28(0.09) | 34.49(0.38) | 34.75(0.2) | 34.88 | 1.9 | | 19 | 33(1.5) | 50 | [5] | [32] | [2] | 83 | 150 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | 1 | -9 | 1.3,100 | 68 | 22 | Oct/31 | 9 | 32.29 | 33.21 | 34.25(0.09) | 34.36(0.38) | 34.68(0.23) | 34.84 | 1.9 | | 19 | 32(1.5) | 50 | [5] | [33] | [10] | 85 | 145 | UT | 0.4 | OpenLong? | | (7) | 13 | 24 | 4 | 20 | 1.4,100 | 68 | 23 | Oct/30 | 15 | 32.12 | 32.84 | 34.22(0.09) | 34.23(0.32) | 34.6(0.23) | 34.73 | 2.2 | | 17 | 30(-2.7) | 50 | [5] | [31] | [5] | 80 | 125 | UT | 0.3 | HoldLong? | | (5) | 13 | 5 | 5 | 20 | 1.2,100 | 64 | 24 | Oct/30 | 14 | 32.12 | 32.84 | 34.19(0.15) | 34.12(0.29) | 34.52(0.17) | 34.71 | 2.1 | | 17 | 33(0.5) | 50 | [9] | [28] | [15] | 81 | 67 | UT | 0.5 | HoldLong | | (9) | 10 | 27 | 6 | 20 | 1.3,98 | 64 | 25 | Oct/30 | 13 | 32.12 | 32.84 | 34.14(0.12) | 34.02(0.18) | 34.46(0.67) | 34.59 | 2 | | 17 | 32(0.6) | 50 | [7] | [53] | [13] | 74 | 167 | UT | 0.3 | OpenLong | | (12) | 39 | 13 | 17 | 20 | 1.2,94 | 64 | | | |
26 | Oct/30 | 12 | 32.12 | 32.84 | 34.1(0.12) | 33.96(0.06) | 34.23(0.56) | 34.53 | 2 | | 17 | 32(0.9) | 50 | [7] | [43] | [17] | 65 | 146 | UT | 0.8 | OpenLong | | (9) | 33 | 15 | 19 | 20 | 1.1,87 | 64 | 27 | Oct/30 | 11 | 32.12 | 32.84 | 34.06(0.09) | 33.94(-0.06) | 34.04(0.53) | 34.46 | 1.9 | | 17 | 31(0.8) | 50 | [5] | [38] | [28] | 62 | 153 | UT | 1.1 | OpenLong | | (7) | 31 | 31 | 50 | 20 | 1.1,84 | 64 | 28 | Oct/30 | 10 | 32.12 | 32.84 | 34.03(0.06) | 33.96(-0.03) | 33.86(0.42) | 34.32 | 1.8 | | 17 | 30(0.4) | 50 | [4] | [32] | [6] | 24 | 125 | UT | 1.3 | OpenLong | | (5) | 25 | -24 | 36 | 20 | 0.8,54 | 64 | 29 | Oct/30 | 9 | 32.12 | 32.84 | 34.01(0.09) | 33.97(-0.03) | 33.72(0.42) | 34.43 | 1.9 | | 17 | 30(0.8) | 50 | [5] | [32] | [89] | 9 | 132 | UT | 2 | OpenLong? | | (7) | 25 | 231 | 33 | 20 | 1.2,29 | 64 | 30 | Oct/27 | 15 | 31.96 | 32.49 | 33.98(-0.09) | 33.98(-0.26) | 33.58(-0.3) | 33.42 | 1.4 | | 11 | 29(-1.3) | -15 | [-5] | [-21] | [-17] | -89 | -148 | DT | -0.5 | HoldShort? | | (-5) | -18 | -34 | -3 | -20 | -1.6,1 | 62 | | | |
31 | Oct/27 | 14 | 31.96 | 32.49 | 34.01(-0.12) | 34.07(-0.21) | 33.68(-0.47) | 33.57 | 1.5 | | 11 | 30(1.1) | -10 | [-7] | [-31] | [-5] | -84 | -129 | DT | -0.3 | OpenShort | | (-7) | -28 | 5 | -11 | -20 | -1.4,1 | 62 | 32 | Oct/27 | 13 | 31.96 | 32.49 | 34.05(-0.06) | 34.14(-0.2) | 33.84(-0.65) | 33.55 | 1.5 | | 11 | 29(2.1) | -5 | [-4] | [-41] | [-17] | -89 | -231 | RG | -0.9 | SmallLong | | (-7) | -39 | -18 | -30 | -20 | -1.6,1 | 62 | 33 | Oct/27 | 12 | 31.96 | 32.49 | 34.07(-0.09) | 34.21(-0.12) | 34.06(-0.53) | 33.63 | 1.6 | | 11 | 27(1.8) | -15 | [-5] | [-32] | [-23] | -79 | -164 | DT | -1.5 | OpenShort | | (-7) | -32 | -21 | -49 | -20 | -1.5,9 | 62 | 34 | Oct/27 | 11 | 31.96 | 32.49 | 34.1(-0.06) | 34.21(0) | 34.24(-0.41) | 33.72 | 1.6 | | 11 | 25(1.3) | -5 | [-4] | [-21] | [-33] | -50 | -144 | RG | -1.9 | SmallLong | | (-5) | -25 | -50 | -50 | -20 | -1.4,35 | 62 | 35 | Oct/27 | 10 | 31.96 | 32.49 | 34.12(-0.03) | 34.25(0.03) | 34.38(-0.26) | 33.94 | 1.9 | | 11 | 24(-0.1) | -10 | [-2] | [-10] | [-45] | 1 | -78 | DT | -1.7 | OpenShort | | (-2) | -16 | -100 | -32 | -20 | -0.7,68 | 62 | | | |
36 | Oct/27 | 9 | 31.96 | 32.49 | 34.13(0.06) | 34.24(0.18) | 34.47(0.12) | 34.39 | 2.3 | | 11 | 24(0.7) | 45 | [4] | [19] | [-16] | 67 | 56 | CR | -0.3 | HoldShort? | | (2) | 7 | -47 | -2 | 0 | 1,92 | 62 | 37 | Oct/26 | 15 | 31.9 | 32.22 | 34.11(0.18) | 34.18(0.21) | 34.43(0.17) | 34.6 | 2.6 | | 12 | 23(-0.9) | 50 | [11] | [27] | [11] | 100 | 31 | UT | 0.7 | CloseLong? | | (9) | 10 | 18 | 11 | 20 | 2,100 | 71 | 38 | Oct/26 | 14 | 31.9 | 32.22 | 34.05(0.44) | 34.11(0.18) | 34.37(0.29) | 34.52 | 2.5 | | 12 | 24(-35.4) | 50 | [27] | [37] | [12] | 98 | -153 | UT | 0.6 | HoldLong | | (12) | 18 | 18 | 13 | 20 | 1.9,100 | 71 | 39 | Oct/26 | 13 | 31.9 | 32.22 | 33.9(0.44) | 34.05(0.21) | 34.27(0.44) | 34.44 | 2.5 | | 12 | 59(-17.3) | 50 | [27] | [47] | [13] | 73 | -103 | UT | 0.3 | OpenLong | | (36) | 27 | 27 | 7 | 20 | 0.9,100 | 71 | 40 | Oct/26 | 12 | 31.9 | 32.22 | 33.75(0.42) | 33.98(0.06) | 34.12(0.29) | 34.32 | 2.3 | | 12 | 77(-11.7) | 50 | [26] | [33] | [7] | 68 | -108 | UT | 0.3 | OpenLong | | (34) | 18 | 2 | 9 | 20 | 0.7,100 | 71 | | | |
41 | Oct/26 | 11 | 31.9 | 32.22 | 33.61(0.42) | 33.96(0.03) | 34.02(0.27) | 34.31 | 2.3 | | 12 | 88(-9.6) | 50 | [26] | [31] | [8] | 59 | -72 | UT | 0.3 | OpenLong | | (32) | 17 | 5 | 11 | 20 | 0.8,89 | 71 | 42 | Oct/26 | 10 | 31.9 | 32.22 | 33.47(0.42) | 33.95(0.09) | 33.93(0.3) | 34.29 | 2.3 | | 12 | 98(-5.9) | 50 | [26] | [35] | [26] | 53 | -35 | UT | 0.4 | OpenLong | | (34) | 18 | 63 | 0 | 20 | 0.8,83 | 71 | 43 | Oct/26 | 9 | 31.9 | 32.22 | 33.33(0.36) | 33.92(-0.06) | 33.83(0.03) | 34.01 | 2 | | 12 | 104(-6.4) | 50 | [22] | [13] | [25] | 40 | -83 | UT | 0.2 | OpenLong? | | (30) | 2 | 70 | -5 | 20 | 0.6,75 | 71 | 44 | Oct/25 | 15 | 31.79 | 31.85 | 33.21(0.36) | 33.94(-0.15) | 33.82(-0.09) | 33.7 | 2.2 | | 6 | 110(-28.4) | 50 | [22] | [0] | [-11] | 25 | -157 | DR | -0.1 | OpenShort? | | (28) | -6 | -21 | -11 | -20 | 0.4,65 | 60 | 45 | Oct/25 | 14 | 31.79 | 31.85 | 33.09(0.3) | 33.99(-0.09) | 33.85(-0.15) | 33.79 | 2.3 | | 6 | 139(-3.1) | 50 | [19] | [-3] | [-7] | 52 | -62 | DR | -0.1 | OpenShort | | (28) | -9 | -16 | -3 | -9 | 0.6,87 | 60 | | | |
46 | Oct/25 | 13 | 31.79 | 31.85 | 32.99(0.33) | 34.02(-0.03) | 33.9(-0.24) | 33.86 | 2.4 | | 6 | 142(-1.4) | 50 | [20] | [-6] | [-6] | 56 | -56 | DR | -0 | OpenShort | | (28) | -15 | -11 | -3 | -20 | 0.7,88 | 60 | 47 | Oct/25 | 12 | 31.79 | 31.85 | 32.88(0.34) | 34.03(0.12) | 33.98(-0.06) | 33.91 | 2.5 | | 6 | 143(0.1) | 50 | [21] | [10] | [-1] | 57 | 23 | CR | -0.1 | HoldShort | | (26) | -4 | 14 | -7 | -20 | 0.8,87 | 60 | 48 | Oct/25 | 11 | 31.79 | 31.85 | 32.77(0.28) | 33.99(0.71) | 34(-0.18) | 33.85 | 2.4 | | 6 | 143(1.2) | 50 | [17] | [20] | [-7] | 62 | 67 | CR | -0.1 | HoldShort | | (26) | -11 | 11 | 21 | -20 | 0.9,89 | 60 | 49 | Oct/25 | 10 | 31.79 | 31.85 | 32.68(0.31) | 33.75(0.69) | 34.06(-0.21) | 33.8 | 2.3 | | 6 | 142(1.7) | 35 | [19] | [18] | [-27] | 66 | 47 | CR | -0.2 | HoldShort | | (24) | -13 | -60 | 22 | -20 | 0.9,93 | 60 | 50 | Oct/25 | 9 | 31.79 | 31.85 | 32.58(0.34) | 33.52(0.75) | 34.13(-0.06) | 34.07 | 2.7 | | 6 | 140(5.3) | 50 | [21] | [30] | [-11] | 77 | 173 | CR | -0 | OpenShort? | | (28) | -4 | -36 | 26 | -20 | 1.2,97 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|