|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $13.6400 One month high (close): $19.7900
UVXY Daily Change: -3.33% Daily StdDev 6.22% UVXY EMA_5_Trend: -7.47% 10Minute StdDev: $0.6811
Latest Price : $13.64(-3.33%) | Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.8) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.47% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 16.81 | 16.78 | 15.23(-1.23) | 14.47(-1.3) | 14.29(-1.04) | 13.6 | -1.8 | | -6 | 54(-1.2) | -50 | [-20] | [-37] | [-39] | -90 | -160 | DT | -0.7 | HoldShort? | | (-20) | -17 | -81 | -6 | -20 | -1.7,3 | 48 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.47(hourly_sma_10 6.4%) 15.23(hourly_sma_20 11.99%) 16.78(daily_ema_10 23.38%) 16.81(daily_ema_20 23.6%)
|
| | | 2 | Nov/2 | 15 | 16.97 | 17.35 | 15.42(-1.03) | 14.66(-0.81) | 14.44(-0.07) | 14.27 | -1.7 | | -2 | 55(-9.1) | -50 | [-17] | [-16] | [-8] | -75 | 201 | DT | -0.2 | HoldShort? | | (-18) | -1 | -21 | -1 | -7 | -1.2,5 | 41 | | 3 | Nov/2 | 14 | 16.97 | 17.35 | 15.58(-1.02) | 14.78(-0.61) | 14.44(0) | 14.45 | -1.6 | | -2 | 64(-3.8) | -50 | [-17] | [-13] | [-2] | -68 | 232 | DT | 0 | OpenShort | | (-18) | 0 | -2 | 5 | -20 | -1.1,10 | 41 | | 4 | Nov/2 | 13 | 16.97 | 17.35 | 15.74(-1.07) | 14.87(-0.47) | 14.45(-0.48) | 14.47 | -1.6 | | -2 | 68(-3) | -50 | [-17] | [-20] | [-12] | -71 | 88 | DT | 0 | OpenShort | | (-19) | -8 | -18 | 6 | -20 | -1.2,9 | 41 | | 5 | Nov/2 | 12 | 16.97 | 17.35 | 15.91(-1.06) | 14.94(-0.53) | 14.52(-0.95) | 14.62 | -1.5 | | -2 | 71(-3.2) | -50 | [-17] | [-28] | [5] | -72 | -34 | DP | 0.1 | OpenShort | | (-18) | -15 | 26 | 7 | -20 | -1.1,6 | 41 | | | | |
| 6 | Nov/2 | 11 | 16.97 | 17.35 | 16.08(-1.23) | 15.02(-1.18) | 14.66(-1.48) | 14.4 | -1.6 | | -2 | 74(-1.6) | -50 | [-20] | [-42] | [1] | -84 | -236 | DP | -0.2 | OpenShort | | (-20) | -24 | 13 | -0 | -20 | -1.4,1 | 41 | | 7 | Nov/2 | 10 | 16.97 | 17.35 | 16.28(-1.21) | 15.2(-1.3) | 14.88(-1.59) | 14.29 | -1.7 | | -2 | 76(0) | -50 | [-20] | [-45] | [-16] | -90 | -456 | DT | -0.5 | HoldShort | | (-22) | -26 | -19 | -5 | -20 | -1.6,0 | 41 | | 8 | Nov/2 | 9 | 16.97 | 17.35 | 16.48(-1.26) | 15.4(-1.41) | 15.12(-1.05) | 14.45 | -1.6 | | -2 | 76(1) | -50 | [-20] | [-37] | [-28] | -92 | -292 | DT | -0.6 | HoldShort? | | (-22) | -17 | -45 | -6 | -20 | -1.7,1 | 41 | | 9 | Nov/1 | 15 | 17.12 | 17.87 | 16.69(-1.01) | 15.62(-1.26) | 15.28(-0.52) | 14.84 | -1.5 | | 1 | 75(-4.3) | -50 | [-16] | [-25] | [-23] | -83 | -282 | DT | -0.4 | HoldShort? | | (-19) | -8 | -53 | -1 | -20 | -1.5,5 | 53 | | 10 | Nov/1 | 14 | 17.12 | 17.87 | 16.86(-1.29) | 15.82(-1.13) | 15.36(-0.19) | 15.31 | -1.2 | | 1 | 79(-6.4) | -50 | [-20] | [-19] | [-7] | -75 | 211 | DT | -0 | HoldShort | | (-16) | -3 | -22 | 6 | -7 | -1.3,8 | 53 | | | | |
| 11 | Nov/1 | 13 | 17.12 | 17.87 | 17.08(-1.16) | 16(-1.05) | 15.39(-0.77) | 15.51 | -1.1 | | 1 | 85(-4.4) | -45 | [-18] | [-27] | [2] | -73 | -40 | DP | 0.1 | OpenShort | | (-22) | -12 | 3 | 9 | -7 | -1.2,7 | 53 | | 12 | Nov/1 | 12 | 17.12 | 17.87 | 17.28(-1.09) | 16.17(-1.28) | 15.51(-1.15) | 15.48 | -1.1 | | 1 | 90(0.1) | -45 | [-17] | [-35] | [6] | -81 | -311 | DP | -0 | OpenShort | | (-22) | -18 | 22 | 7 | -20 | -1.4,4 | 53 | | 13 | Nov/1 | 11 | 17.12 | 17.87 | 17.47(-0.91) | 16.38(-1.44) | 15.69(-1.63) | 15.28 | -1.2 | | 1 | 90(6) | -50 | [-14] | [-43] | [-10] | -92 | -789 | DT | -0.3 | OpenShort | | (-20) | -25 | 8 | 1 | -20 | -1.7,1 | 53 | | 14 | Nov/1 | 10 | 17.12 | 17.87 | 17.63(-0.79) | 16.62(-1.54) | 15.95(-2.09) | 15.21 | -1.3 | | 1 | 84(8.8) | -50 | [-12] | [-50] | [-32] | -100 | -1125 | DT | -0.6 | HoldShort | | (-15) | -33 | -28 | -1 | -20 | -2,0 | 53 | | 15 | Nov/1 | 9 | 17.12 | 17.87 | 17.77(-0.84) | 16.88(-1.52) | 16.29(-1.87) | 15.46 | -1.1 | | 1 | 75(8.8) | -50 | [-13] | [-47] | [-46] | -103 | -962 | DT | -0.8 | HoldShort? | | (-13) | -29 | -72 | -2 | -20 | -2.1,0 | 53 | | | | |
| 16 | Oct/31 | 15 | 17.25 | 18.19 | 17.92(-0.61) | 17.14(-1.27) | 16.6(-1.37) | 16.14 | -0.8 | | 3 | 66(3.3) | -50 | [-10] | [-35] | [-18] | -95 | -745 | DT | -0.5 | OpenShort? | | (-12) | -21 | -21 | 0 | -20 | -1.8,0 | 58 | | 17 | Oct/31 | 14 | 17.25 | 18.19 | 18.03(-0.61) | 17.36(-1.2) | 16.83(-1.41) | 16.34 | -0.6 | | 3 | 63(5.9) | -50 | [-10] | [-35] | [-22] | -98 | -701 | DT | -0.6 | OpenShort | | (-9) | -22 | -27 | 0 | -20 | -1.9,0 | 58 | | 18 | Oct/31 | 13 | 17.25 | 18.19 | 18.14(-0.55) | 17.57(-1.07) | 17.07(-1.27) | 16.6 | -0.5 | | 3 | 57(5.3) | -50 | [-9] | [-31] | [-23] | -98 | -634 | DT | -0.6 | OpenShort | | (-10) | -20 | -31 | 0 | -20 | -1.9,0 | 58 | | 19 | Oct/31 | 12 | 17.25 | 18.19 | 18.24(-0.65) | 17.76(-0.78) | 17.29(-1.03) | 16.9 | -0.2 | | 3 | 51(2.2) | -50 | [-10] | [-26] | [-20] | -95 | -368 | DT | -0.5 | OpenShort | | (-8) | -16 | -13 | -2 | -20 | -1.8,0 | 58 | | 20 | Oct/31 | 11 | 17.25 | 18.19 | 18.36(-0.65) | 17.9(-1.43) | 17.47(-1.19) | 17.03 | -0.2 | | 3 | 49(2.6) | -50 | [-10] | [-33] | [-10] | -98 | -399 | DT | -0.6 | OpenShort | | (-11) | -19 | -22 | -2 | -20 | -1.9,0 | 58 | | | | |
| 21 | Oct/31 | 10 | 17.25 | 18.19 | 18.48(-0.38) | 18.16(-1.3) | 17.68(-1.17) | 17.25 | 0 | | 3 | 47(4.1) | -40 | [-6] | [-31] | [-17] | -98 | -588 | DT | -0.7 | OpenShort | | (-10) | -18 | -30 | -4 | -20 | -1.9,0 | 58 | | 22 | Oct/31 | 9 | 17.25 | 18.19 | 18.55(-0.38) | 18.4(-0.92) | 17.89(-0.94) | 17.56 | 0.2 | | 3 | 43(2.9) | -40 | [-6] | [-24] | [-16] | -90 | -396 | DT | -0.5 | OpenShort? | | (-7) | -15 | -12 | -5 | -20 | -1.6,0 | 58 | | 23 | Oct/30 | 15 | 17.37 | 18.25 | 18.62(-0.21) | 18.57(-0.38) | 18.06(-0.93) | 17.68 | 0.2 | | 7 | 40(2.7) | -5 | [-3] | [-17] | [-28] | -93 | -524 | RG | -0.7 | Wait? | | (-6) | -15 | -14 | -13 | -20 | -1.7,0 | 61 | | 24 | Oct/30 | 14 | 17.37 | 18.25 | 18.66(-0.27) | 18.64(-0.16) | 18.23(-0.49) | 17.83 | 0.3 | | 7 | 37(2.6) | -10 | [-4] | [-9] | [-30] | -86 | -300 | DT | -0.8 | OpenShort | | (-4) | -8 | -20 | -12 | -20 | -1.6,4 | 61 | | 25 | Oct/30 | 13 | 17.37 | 18.25 | 18.71(-0.21) | 18.67(-0.11) | 18.32(-1.72) | 18.04 | 0.5 | | 7 | 34(1.6) | -20 | [-3] | [-28] | [-27] | -74 | -564 | DT | -0.6 | OpenShort | | (-4) | -28 | -24 | -19 | -20 | -1.4,11 | 61 | | | | |
| 26 | Oct/30 | 12 | 17.37 | 18.25 | 18.75(-0.16) | 18.69(-0.05) | 18.64(-1.48) | 18.3 | 0.7 | | 7 | 33(0.9) | -15 | [-3] | [-23] | [-20] | -55 | -433 | DT | -0.7 | OpenShort | | (-3) | -24 | -14 | -18 | -20 | -1,20 | 61 | | 27 | Oct/30 | 11 | 17.37 | 18.25 | 18.78(0.11) | 18.7(-0.05) | 18.92(-0.84) | 18.45 | 0.8 | | 7 | 32(-1) | 20 | [2] | [-12] | [-16] | -49 | -483 | DR | -1 | OpenShort | | (-2) | -13 | -8 | -46 | -20 | -0.7,19 | 61 | | 28 | Oct/30 | 10 | 17.37 | 18.25 | 18.76(0.27) | 18.7(0) | 19.08(0.21) | 18.54 | 0.8 | | 7 | 33(-4.9) | 50 | [4] | [6] | [-2] | -18 | -324 | CR | -1.2 | HoldShort | | (2) | 3 | 25 | -29 | -20 | -0.5,45 | 61 | | 29 | Oct/30 | 9 | 17.37 | 18.25 | 18.71(0.11) | 18.71(-0.58) | 19.04(0.16) | 18.27 | 0.6 | | 7 | 38(-2.7) | 5 | [2] | [-0] | [-44] | 0 | -310 | DR | -1.4 | OpenShort? | | (4) | 3 | -121 | -11 | -20 | -0.8,70 | 61 | | 30 | Oct/27 | 15 | 17.31 | 18.08 | 18.69(0.59) | 18.82(0.16) | 19.01(1.44) | 19.66 | 1.6 | | 9 | 40(0.2) | 50 | [9] | [29] | [27] | 90 | 304 | UT | 1.1 | HoldLong? | | (9) | 23 | 0 | 37 | 20 | 1.7,97 | 63 | | | | |
| 31 | Oct/27 | 14 | 17.31 | 18.08 | 18.58(0.76) | 18.79(0.48) | 18.74(1.52) | 19.66 | 1.6 | | 9 | 40(-2.4) | 50 | [12] | [34] | [36] | 68 | 219 | UT | 1.6 | OpenLong | | (11) | 25 | 35 | 33 | 20 | 1.9,70 | 63 | | 32 | Oct/27 | 13 | 17.31 | 18.08 | 18.44(0.44) | 18.7(0.27) | 18.46(0.76) | 19.27 | 1.4 | | 9 | 43(-0.6) | 50 | [7] | [18] | [45] | 32 | 211 | UT | 1.3 | OpenLong | | (10) | 12 | 86 | 11 | 20 | 1.4,47 | 63 | | 33 | Oct/27 | 12 | 17.31 | 18.08 | 18.36(0.16) | 18.65(-0.21) | 18.32(-0.33) | 18.35 | 0.7 | | 9 | 43(-0.9) | 45 | [3] | [-4] | [-4] | -20 | -243 | DR | 0 | OpenShort | | (5) | -5 | 21 | -11 | -20 | -0,30 | 63 | | 34 | Oct/27 | 11 | 17.31 | 18.08 | 18.33(0.05) | 18.69(-0.32) | 18.38(-1.29) | 18.13 | 0.6 | | 9 | 44(-0.2) | -5 | [1] | [-21] | [-19] | -30 | -466 | DR | -0.4 | OpenShort | | (2) | -21 | -15 | -21 | -20 | -0.3,28 | 63 | | 35 | Oct/27 | 10 | 17.31 | 18.08 | 18.32(0.16) | 18.75(-0.32) | 18.62(-1.12) | 18.29 | 0.7 | | 9 | 44(-1.3) | 20 | [3] | [-18] | [-12] | 0 | -440 | DR | -0.5 | OpenShort | | (2) | -18 | -6 | -18 | -20 | -0,50 | 63 | | | | |
| 36 | Oct/27 | 9 | 17.31 | 18.08 | 18.29(0.22) | 18.81(-0.27) | 18.83(-0.53) | 18.35 | 0.7 | | 9 | 46(-1.6) | 20 | [4] | [-8] | [-22] | 12 | -308 | DR | -0.7 | OpenShort? | | (4) | -9 | -19 | -26 | -20 | 0.1,59 | 63 | | 37 | Oct/26 | 15 | 17.12 | 17.89 | 18.25(0.27) | 18.86(0.16) | 18.93(-0.37) | 18.55 | 1.1 | | 9 | 47(-4.6) | 30 | [4] | [-1] | [-16] | 33 | -184 | DR | -0.6 | OpenShort? | | (5) | -6 | -5 | -23 | -20 | 0.4,73 | 59 | | 38 | Oct/26 | 14 | 17.12 | 17.89 | 18.2(0.17) | 18.83(0.59) | 18.93(0) | 18.61 | 1.1 | | 9 | 52(0) | -5 | [3] | [8] | [-39] | 53 | 67 | CR | -0.6 | HoldShort | | (6) | 0 | -63 | -9 | -20 | 0.6,88 | 59 | | 39 | Oct/26 | 13 | 17.12 | 17.89 | 18.17(0.55) | 18.72(0.92) | 19(0.64) | 19.32 | 1.7 | | 9 | 52(3.9) | 50 | [9] | [23] | [3] | 91 | 263 | UT | 0.5 | OpenLong | | (7) | 10 | -5 | 3 | 20 | 1.7,98 | 59 | | 40 | Oct/26 | 12 | 17.12 | 17.89 | 18.07(0.5) | 18.55(0.98) | 18.88(0.48) | 19.38 | 1.7 | | 9 | 48(4.4) | 50 | [8] | [21] | [26] | 101 | 359 | UT | 0.8 | HoldLong | | (9) | 8 | 51 | 8 | 20 | 2.1,98 | 59 | | | | |
| 41 | Oct/26 | 11 | 17.12 | 17.89 | 17.98(0.28) | 18.37(0.93) | 18.79(-0.05) | 18.82 | 1.3 | | 9 | 44(1.9) | 45 | [5] | [11] | [-5] | 80 | 196 | CR | 0.1 | OpenShort | | (8) | -1 | -2 | -3 | -20 | 1.5,92 | 59 | | 42 | Oct/26 | 10 | 17.12 | 17.89 | 17.93(0.22) | 18.2(0.89) | 18.8(0.97) | 18.84 | 1.3 | | 9 | 42(3.8) | 50 | [4] | [27] | [16] | 82 | 528 | UT | 0.1 | OpenLong | | (5) | 16 | 23 | -2 | 20 | 1.6,92 | 59 | | 43 | Oct/26 | 9 | 17.12 | 17.89 | 17.89(-0.17) | 18.04(0.39) | 18.62(0.98) | 18.59 | 1.1 | | 9 | 38(-3.3) | 25 | [-3] | [21] | [3] | 78 | 786 | UR | -0.1 | SmallShort? | | (2) | 16 | -19 | 5 | 20 | 1.4,93 | 59 | | 44 | Oct/25 | 15 | 16.96 | 17.55 | 17.92(-0.22) | 17.97(0.45) | 18.44(1.21) | 18.8 | 1.4 | | 7 | 41(-9.1) | 40 | [-4] | [25] | [17] | 88 | 985 | UR | 0.7 | SmallShort? | | (-1) | 20 | -8 | 24 | 20 | 1.6,98 | 57 | | 45 | Oct/25 | 14 | 16.96 | 17.55 | 17.96(-0.06) | 17.89(0.79) | 18.22(1.56) | 18.89 | 1.5 | | 7 | 50(-0.7) | 50 | [-1] | [34] | [30] | 88 | 946 | UR | 1.1 | SmallShort | | (-4) | 25 | 9 | 40 | 20 | 1.5,100 | 57 | | | | |
| 46 | Oct/25 | 13 | 16.96 | 17.55 | 17.96(0) | 17.75(0.68) | 17.94(1.99) | 18.79 | 1.4 | | 7 | 51(-0.9) | 50 | [0] | [41] | [44] | 63 | 926 | UR | 1.3 | SmallShort | | (-2) | 32 | 58 | 34 | 20 | 1.3,80 | 57 | | 47 | Oct/25 | 12 | 16.96 | 17.55 | 17.97(-0.17) | 17.63(0.4) | 17.59(0.8) | 18.18 | 1 | | 7 | 52(-1.4) | 50 | [-3] | [18] | [36] | 16 | 464 | UR | 0.9 | SmallShort | | (-4) | 13 | 62 | 26 | 20 | 0.3,58 | 57 | | 48 | Oct/25 | 11 | 16.96 | 17.55 | 18(-0.39) | 17.56(-0.28) | 17.45(-0.34) | 17.55 | 0.5 | | 7 | 53(-1.9) | 0 | [-6] | [-6] | [-3] | -32 | 36 | RG | 0.1 | Wait | | (-5) | -6 | -15 | -11 | 20 | -0.7,36 | 57 | | 49 | Oct/25 | 10 | 16.96 | 17.55 | 18.07(-0.44) | 17.61(0.17) | 17.51(-0.11) | 17.7 | 0.6 | | 7 | 55(-4.8) | 20 | [-7] | [1] | [7] | -39 | 191 | UR | 0.3 | SmallShort | | (-7) | -2 | 17 | -13 | 20 | -0.5,24 | 57 | | 50 | Oct/25 | 9 | 16.96 | 17.55 | 18.15(-0.6) | 17.58(-0.06) | 17.53(-0.23) | 17.53 | 0.4 | | 7 | 60(-2.5) | 5 | [-10] | [-4] | [8] | -61 | 173 | RG | 0 | Wait? | | (-9) | -4 | 50 | -20 | -20 | -0.8,9 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|