soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.9200

soxs Daily Change: -7.76% Daily StdDev 4.76% soxs EMA_5_Trend: -3.91% 10Minute StdDev: $0.9315

Latest Price : $10.82(-7.76%)

Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -1.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	9	11.91	12.77	12.71(-1.09)	11.97(-1.64)	11.59(-1.19)	11.12	-0.6	8	68(2.3)	-35	[-23]	[-50]	[-40]	-98	-468	DT	-0.6	OpenShort?	(-23)	-25	-85	-1	-20	-1.9,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.91(daily_ema_20 7.1%) 11.97(hourly_sma_10 7.64%) 12.71(hourly_sma_20 14.3%) 12.77(daily_ema_10 14.84%)

2	Nov/2	15	11.92	12.95	12.85(-1.08)	12.17(-1.3)	11.73(-0.68)	11.58	-0.3	11	66(-0.6)	-25	[-23]	[-34]	[-11]	-88	-96	DT	-0.2	HoldShort?	(-22)	-14	-11	2	-20	-1.5,0	59
3	Nov/2	14	11.92	12.95	12.99(-0.76)	12.33(-1.2)	11.81(-0.59)	11.64	-0.2	11	67(3.6)	-25	[-16]	[-30]	[-15]	-90	-427	DT	-0.2	OpenShort	(-23)	-13	-15	4	-20	-1.6,0	59
4	Nov/2	13	11.92	12.95	13.09(-0.83)	12.48(-1.27)	11.88(-1.66)	11.72	-0.2	11	63(4)	-25	[-18]	[-54]	[-23]	-95	-634	DT	-0.2	OpenShort	(-18)	-36	-25	4	-20	-1.8,0	59
5	Nov/2	12	11.92	12.95	13.2(-0.83)	12.64(-1.17)	12.08(-2.11)	11.86	-0	11	59(3.4)	-25	[-18]	[-63]	[-12]	-95	-716	DT	-0.3	OpenShort	(-16)	-45	4	8	-20	-1.8,0	59

6	Nov/2	11	11.92	12.95	13.31(-0.89)	12.79(-1.31)	12.34(-2.22)	11.84	-0.1	11	56(5.5)	-25	[-19]	[-67]	[-28]	-103	-763	DT	-0.7	HoldShort	(-19)	-48	-27	0	-20	-2.1,0	59
7	Nov/2	10	11.92	12.95	13.43(-0.74)	12.96(-1.14)	12.62(-1.79)	11.99	0.1	11	50(6.1)	-25	[-16]	[-55]	[-23]	-108	-775	DT	-1	HoldShort	(-19)	-39	2	-8	-20	-2.3,0	59
8	Nov/2	9	11.92	12.95	13.53(-0.81)	13.11(-1.28)	12.85(-1.83)	11.98	0	11	44(10.3)	-25	[-17]	[-58]	[-72]	-119	-794	DT	-1.6	HoldShort?	(-17)	-39	-124	-11	-20	-2.8,1	59
9	Nov/1	15	11.9	12.99	13.64(-0.29)	13.28(-0.82)	13.09(-0.76)	12.72	0.7	15	34(4.6)	-5	[-6]	[-25]	[-36]	-103	-572	RG	-0.9	SmallLong?	(-11)	-16	-76	-5	-20	-2.2,2	70
10	Nov/1	14	11.9	12.99	13.68(-0.15)	13.39(-0.45)	13.19(-0.3)	13.19	1	15	29(1.1)	35	[-3]	[-10]	[0]	-83	-285	RG	0	Wait	(-3)	-6	0	4	-8	-1.4,2	70

11	Nov/1	13	11.9	12.99	13.7(-0.07)	13.45(-0.59)	13.23(-0.45)	13.19	1	15	28(1)	45	[-2]	[-14]	[2]	-86	-412	RG	-0.1	Wait	(-2)	-10	2	0	15	-1.5,2	70
12	Nov/1	12	11.9	12.99	13.71(-0.07)	13.53(-0.88)	13.29(-0.67)	13.18	1	15	27(1.2)	30	[-2]	[-22]	[-3]	-89	-483	RG	-0.3	Wait	(-3)	-14	3	-7	-20	-1.6,1	70
13	Nov/1	11	11.9	12.99	13.71(0)	13.65(-0.44)	13.38(-0.74)	13.16	1	15	26(0.1)	20	[0]	[-19]	[-17]	-95	-592	DR	-0.7	HoldShort	(-2)	-16	-11	-15	-20	-1.8,0	70
14	Nov/1	10	11.9	12.99	13.71(0)	13.71(-0.44)	13.48(-0.74)	13.23	1.1	15	26(-0.2)	15	[0]	[-19]	[-22]	-86	-542	DR	-0.8	HoldShort	(0)	-16	-22	-19	-20	-1.5,2	70
15	Nov/1	9	11.9	12.99	13.71(0)	13.77(-0.51)	13.58(-0.66)	13.37	1.2	15	26(-0.1)	15	[0]	[-18]	[-20]	-69	-424	DR	-0.7	OpenShort?	(2)	-14	-25	-21	-20	-1.1,9	70

16	Oct/31	15	11.84	12.88	13.72(0.07)	13.84(-0.5)	13.67(-0.8)	13.53	1.4	17	26(-1.1)	30	[2]	[-18]	[-10]	-49	-407	DR	-0.4	OpenShort?	(2)	-17	-8	-21	-20	-0.6,16	76
17	Oct/31	14	11.84	12.88	13.71(0.07)	13.91(-0.36)	13.78(-1.01)	13.58	1.4	17	27(-0.1)	15	[2]	[-21]	[-18]	-28	-413	DR	-0.6	OpenShort	(3)	-22	-14	-22	-20	-0.4,32	76
18	Oct/31	13	11.84	12.88	13.7(0.07)	13.96(-0.29)	13.92(-0.14)	13.67	1.5	17	27(-0.4)	35	[2]	[-2]	[-14]	-7	-128	DR	-0.7	OpenShort	(2)	-3	-16	-22	-20	-0.1,46	76
19	Oct/31	12	11.84	12.88	13.7(0)	14(0.14)	13.94(-0.14)	13.77	1.6	17	28(0)	25	[0]	[2]	[-16]	14	22	CR	-0.5	HoldShort	(2)	-3	-3	-20	-20	0.2,59	76
20	Oct/31	11	11.84	12.88	13.7(0)	13.98(0.22)	13.96(-0.5)	13.79	1.6	17	28(-0.1)	0	[0]	[-5]	[-26]	37	-56	DR	-0.5	OpenShort	(0)	-11	-44	-0	-20	0.3,79	76

21	Oct/31	10	11.84	12.88	13.69(0.15)	13.95(0.5)	14.03(-0.07)	14.08	1.8	17	28(1)	40	[3]	[9]	[-13]	58	111	CR	0.1	HoldShort	(3)	-2	-30	-1	-20	1.1,80	76
22	Oct/31	9	11.84	12.88	13.67(0.37)	13.88(0.65)	14.04(0.29)	14.28	2	17	27(1.6)	50	[8]	[19]	[31]	75	146	UT	0.7	OpenLong?	(5)	6	79	-5	20	1.9,77	76
23	Oct/30	15	11.74	12.61	13.62(0.29)	13.79(0.36)	14(-0.43)	13.77	1.7	18	25(-3.6)	50	[6]	[1]	[-16]	38	-288	CR	-0.7	HoldShort?	(5)	-9	-18	-22	-20	0.5,75	75
24	Oct/30	14	11.74	12.61	13.58(0.15)	13.74(0.51)	14.06(0.43)	13.89	1.8	18	29(0.6)	45	[3]	[21]	[-16]	62	188	CR	-0.5	HoldShort	(8)	9	-33	-11	-20	0.9,89	75
25	Oct/30	13	11.74	12.61	13.56(0.22)	13.67(0.59)	14(0.94)	14.11	2	18	28(2.3)	50	[5]	[33]	[5]	91	429	UT	0.3	OpenLong	(3)	20	-9	1	20	1.7,98	75

26	Oct/30	12	11.74	12.61	13.53(0.22)	13.59(0.67)	13.87(1.09)	14.17	2.1	18	26(3)	50	[5]	[37]	[21]	103	526	UT	1	HoldLong	(6)	24	15	25	20	2.1,100	75
27	Oct/30	11	11.74	12.61	13.5(0.3)	13.5(0.45)	13.72(1.03)	14.07	2	18	23(2.4)	50	[7]	[34]	[24]	95	373	UT	1.3	OpenLong	(5)	22	6	27	20	2.1,92	75
28	Oct/30	10	11.74	12.61	13.46(0.45)	13.44(0.37)	13.58(1.27)	14.03	2	18	20(0.2)	50	[10]	[39]	[45]	88	284	UT	1.9	HoldLong	(6)	27	68	30	20	2.4,78	75
29	Oct/30	9	11.74	12.61	13.4(0.3)	13.39(-0.15)	13.41(0.6)	13.6	1.6	18	20(-2.1)	50	[7]	[18]	[21]	29	-4	UT	0.8	OpenLong?	(6)	13	21	11	20	0.8,59	75
30	Oct/27	15	11.58	12.27	13.36(0.3)	13.41(-0.22)	13.33(0.15)	13.47	1.8	14	22(-5.4)	50	[7]	[6]	[9]	14	-187	UT	0.5	OpenLong?	(5)	3	10	9	20	0.4,54	68

31	Oct/27	14	11.58	12.27	13.32(0.45)	13.44(-0.15)	13.31(0.15)	13.41	1.7	14	28(-10.1)	50	[10]	[8]	[3]	-1	-342	UT	0.3	OpenLong	(6)	3	0	1	20	0.3,42	68
32	Oct/27	13	11.58	12.27	13.26(0.45)	13.46(0.15)	13.29(-0.08)	13.41	1.7	14	38(-5.4)	50	[10]	[6]	[5]	-3	-358	UT	0.3	OpenLong	(11)	-2	37	-8	-20	0.4,37	68
33	Oct/27	12	11.58	12.27	13.2(0.3)	13.44(0.07)	13.3(-0.45)	13.18	1.5	14	43(-3.3)	50	[6]	[-3]	[-16]	-13	-432	DR	-0.3	OpenShort	(8)	-10	-3	-15	-20	-0,37	68
34	Oct/27	11	11.58	12.27	13.16(0.3)	13.43(-0.22)	13.36(-0.89)	13.2	1.5	14	47(-2.4)	40	[6]	[-16]	[-17]	-4	-490	DR	-0.3	OpenShort	(6)	-19	-22	-20	-20	0.1,44	68
35	Oct/27	10	11.58	12.27	13.12(0.38)	13.46(-0.15)	13.48(-0.66)	13.34	1.7	14	49(-2.4)	50	[8]	[-10]	[-2]	22	-373	DR	-0.3	OpenShort	(8)	-14	6	-15	-15	0.4,62	68

36	Oct/27	9	11.58	12.27	13.07(0.46)	13.48(-0.15)	13.57(-0.44)	13.3	1.6	14	51(-2.5)	50	[10]	[-5]	[-19]	31	-391	DR	-0.5	OpenShort?	(10)	-9	-32	-20	-20	0.4,71	68
37	Oct/26	15	11.46	12.02	13.01(0.39)	13.5(0.15)	13.63(0.29)	13.5	2.1	15	54(-5.8)	50	[8]	[16]	[-4]	57	62	CR	-0.2	HoldShort?	(10)	6	5	-10	-20	0.9,84	72
38	Oct/26	14	11.46	12.02	12.96(0.39)	13.48(0.52)	13.59(0.74)	13.47	2.1	15	60(0.4)	50	[8]	[29]	[-24]	67	189	CR	-0.2	HoldShort	(10)	16	-53	-1	-20	0.9,94	72
39	Oct/26	13	11.46	12.02	12.91(0.62)	13.41(0.75)	13.49(0.45)	13.81	2.4	15	59(2.8)	50	[13]	[26]	[6]	90	199	UT	0.6	OpenLong	(12)	10	3	10	20	1.6,100	72
40	Oct/26	12	11.46	12.02	12.83(0.71)	13.31(0.76)	13.43(0.3)	13.79	2.4	15	56(2.3)	50	[15]	[24]	[18]	88	128	UT	0.7	OpenLong	(14)	6	31	10	20	1.8,93	72

41	Oct/26	11	11.46	12.02	12.74(0.55)	13.21(1.15)	13.39(0.07)	13.59	2.2	15	54(2.2)	50	[12]	[22]	[16]	70	146	UT	0.4	OpenLong	(14)	2	55	-10	-7	1.6,80	72
42	Oct/26	10	11.46	12.02	12.67(0.4)	13.06(0.85)	13.38(0.22)	13.25	1.8	15	52(1.5)	50	[8]	[21]	[8]	60	118	UT	-0.3	OpenLong	(10)	5	43	-16	-20	1.2,80	72
43	Oct/26	9	11.46	12.02	12.62(0.16)	12.95(0.47)	13.35(0.07)	12.99	1.6	15	50(0.5)	5	[3]	[13]	[-42]	57	150	CR	-0.7	HoldShort?	(7)	2	-94	-21	-20	0.8,87	72
44	Oct/25	15	11.33	11.65	12.6(0.4)	12.89(0.94)	13.34(1.21)	13.59	2.7	10	50(-1.5)	50	[8]	[43]	[16]	100	696	UT	0.5	CloseLong?	(9)	26	8	-6	20	2,100	63
45	Oct/25	14	11.33	11.65	12.55(0.48)	12.77(0.95)	13.18(1.23)	13.54	2.7	10	51(7.6)	50	[10]	[43]	[16]	108	617	UT	0.8	HoldLong	(9)	26	3	2	20	2.3,100	63

46	Oct/25	13	11.33	11.65	12.49(0.48)	12.65(1.04)	13.02(2.28)	13.52	2.6	10	44(10)	50	[10]	[66]	[43]	120	909	UT	1.4	HoldLong	(10)	48	55	15	20	2.8,100	63
47	Oct/25	12	11.33	11.65	12.43(0.49)	12.52(0.64)	12.73(1.52)	13.18	2.2	10	34(5.4)	50	[10]	[46]	[38]	118	492	UT	1.6	HoldLong	(9)	32	53	21	20	2.7,100	63
48	Oct/25	11	11.33	11.65	12.37(0.24)	12.44(0.32)	12.54(0.8)	12.86	1.8	10	28(2.6)	50	[5]	[27]	[21]	103	363	UT	1.4	HoldLong	(7)	17	5	34	20	2.1,100	63
49	Oct/25	10	11.33	11.65	12.34(0.33)	12.4(0.57)	12.44(0.81)	12.83	1.8	10	26(5.1)	50	[7]	[30]	[21]	75	274	UT	1.8	OpenLong	(7)	17	17	25	20	2.3,67	63
50	Oct/25	9	11.33	11.65	12.3(0.24)	12.33(0.41)	12.34(0.57)	12.73	1.7	10	21(0.9)	50	[5]	[23]	[50]	54	256	UT	2.3	OpenLong?	(3)	12	117	18	20	2.5,41	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI