BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.1200 One month high (close): $21.7800

BLOK Daily Change: 4.31% Daily StdDev 2% BLOK EMA_5_Trend: 1.37% 10Minute StdDev: $0.454

Latest Price : $21.78(4.31%)

Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	20.24	20.58	20.89(0.29)	21.25(0.57)	21.54(0.33)	21.71	2.5	14	76(5.3)	50	[15]	[40]	[8]	95	203	UT	0.4	OpenLong?	(19)	17	13	-0	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.25(hourly_sma_10 -2.12%) 20.89(hourly_sma_20 -3.78%) 20.58(daily_ema_10 -5.2%) 20.24(daily_ema_20 -6.77%) Resistance Levels:

2	Nov/2	14	20.24	20.58	20.83(0.29)	21.13(0.52)	21.47(0.33)	21.66	2.4	14	71(7)	50	[15]	[39]	[16]	98	213	UT	0.5	OpenLong	(16)	17	36	-4	20	2,98	71
3	Nov/2	13	20.24	20.58	20.77(0.24)	21.02(0.38)	21.4(0.66)	21.52	2.2	14	64(5.8)	50	[12]	[51]	[19]	98	292	UT	0.3	OpenLong	(16)	33	36	-7	20	2,98	71
4	Nov/2	12	20.24	20.58	20.72(0.24)	20.94(0.38)	21.26(0.71)	21.38	1.9	14	58(4.2)	50	[12]	[54]	[-2]	96	264	CR	0.4	OpenShort	(13)	36	-13	-15	20	1.9,98	71
5	Nov/2	11	20.24	20.58	20.67(0.29)	20.86(0.38)	21.11(0.76)	21.43	2	14	54(8.4)	50	[15]	[57]	[14]	110	280	UT	1	HoldLong	(16)	38	18	0	20	2.4,100	71

6	Nov/2	10	20.24	20.58	20.61(0.19)	20.78(0.43)	20.95(0.72)	21.36	1.9	14	45(10.5)	50	[10]	[55]	[16]	120	351	UT	1.5	HoldLong	(13)	36	8	18	20	2.8,100	71
7	Nov/2	9	20.24	20.58	20.57(0.19)	20.69(0.39)	20.8(0.73)	21.33	1.8	14	35(15.9)	50	[10]	[54]	[60]	141	363	UT	2.6	HoldLong?	(11)	37	136	28	20	3.7,98	71
8	Nov/1	15	20.12	20.35	20.57(0)	20.61(0.15)	20.65(0.19)	20.82	1.4	9	19(-0.2)	50	[0]	[16]	[23]	109	183	UR	1.5	SmallShort?	(3)	10	51	17	20	2.6,94	63
9	Nov/1	14	20.12	20.35	20.53(0.15)	20.58(0.05)	20.65(0)	20.63	1	9	19(-4.2)	50	[8]	[6]	[3]	66	-89	UT	0.2	OpenLong	(0)	0	6	1	10	1.1,88	63
10	Nov/1	13	20.12	20.35	20.5(0.05)	20.57(0.15)	20.65(0)	20.61	1	9	23(-2.3)	50	[3]	[8]	[-1]	58	3	CR	0	HoldShort	(6)	0	6	-7	-15	1,83	63

11	Nov/1	12	20.12	20.35	20.49(0.1)	20.54(0.05)	20.61(0.1)	20.59	1	9	25(-0.8)	50	[5]	[11]	[-2]	58	-20	CR	-0.2	HoldShort	(6)	5	0	-3	-19	0.8,88	63
12	Nov/1	11	20.12	20.35	20.49(0)	20.53(0.05)	20.59(0.1)	20.59	1	9	26(0.3)	35	[0]	[10]	[-3]	63	83	CR	0	HoldShort	(6)	5	-16	1	20	0.9,90	63
13	Nov/1	10	20.12	20.35	20.47(0.05)	20.52(0.1)	20.57(0.1)	20.65	1.1	9	26(1.3)	50	[3]	[12]	[7]	79	67	UT	0.6	OpenLong	(0)	5	11	17	10	1.4,94	63
14	Nov/1	9	20.12	20.35	20.46(0.05)	20.5(0.15)	20.55(0.1)	20.61	1	9	25(0.8)	50	[3]	[13]	[3]	66	47	UT	0.5	OpenLong?	(3)	5	0	11	15	1.2,86	63
15	Oct/31	15	20.05	20.23	20.45(0.05)	20.47(0.1)	20.53(0.24)	20.61	1.1	7	24(0.7)	50	[3]	[17]	[16]	60	89	UT	0.7	OpenLong?	(3)	12	33	11	20	1.4,75	56

16	Oct/31	14	20.05	20.23	20.45(0)	20.47(0)	20.48(0.05)	20.49	0.9	7	23(0.1)	35	[0]	[4]	[-2]	29	33	CR	0.1	HoldShort	(0)	3	-6	4	-5	0.4,69	56
17	Oct/31	13	20.05	20.23	20.45(0)	20.45(-0.05)	20.48(0)	20.51	0.9	7	23(0.2)	40	[0]	[0]	[3]	34	30	UR	0.4	SmallShort	(0)	0	-3	13	20	0.6,69	56
18	Oct/31	12	20.05	20.23	20.44(0.1)	20.46(-0.05)	20.47(0.1)	20.52	1	7	23(-1.8)	50	[5]	[7]	[8]	28	-30	UT	0.4	OpenLong	(3)	5	8	7	20	0.7,60	56
19	Oct/31	11	20.05	20.23	20.44(0)	20.47(0.15)	20.45(0.2)	20.49	0.9	7	25(0.3)	50	[0]	[16]	[7]	18	77	UR	0.3	SmallShort	(3)	10	30	1	-20	0.6,53	56
20	Oct/31	10	20.05	20.23	20.42(-0.05)	20.44(0.05)	20.41(-0.1)	20.38	0.7	7	24(-0.6)	5	[-3]	[-3]	[-6]	-4	3	RG	-0.3	Wait	(0)	-5	-13	2	-20	-0.3,54	56

21	Oct/31	9	20.05	20.23	20.42(0)	20.43(0.1)	20.43(-0.05)	20.43	0.8	7	25(-1.2)	25	[0]	[2]	[-7]	8	-13	CR	0	HoldShort?	(-3)	-3	-22	12	-19	0,58	56
22	Oct/30	15	19.97	20.18	20.43(-0.05)	20.41(-0.05)	20.44(-0.05)	20.51	1.1	6	26(-2.4)	30	[-3]	[-3]	[10]	14	76	RG	0.5	Wait?	(0)	-3	22	2	20	0.6,49	52
23	Oct/30	14	19.97	20.18	20.44(-0.05)	20.41(0)	20.45(-0.2)	20.43	1	6	29(-2.8)	20	[-3]	[-10]	[10]	-11	0	RG	-0.1	Wait	(-3)	-10	33	-17	20	-0.1,42	52
24	Oct/30	13	19.97	20.18	20.45(-0.1)	20.42(-0.05)	20.49(0.1)	20.31	0.7	6	31(-1.2)	-5	[-5]	[4]	[-14]	-27	47	RG	-1.2	SmallLong	(-6)	5	-27	-15	-20	-1,48	52
25	Oct/30	12	19.97	20.18	20.47(-0.1)	20.43(-0.05)	20.47(0.2)	20.41	0.9	6	33(-1.4)	-15	[-5]	[9]	[-11]	7	110	RG	-0.4	Wait	(-6)	10	-30	2	-10	-0.4,67	52

26	Oct/30	11	19.97	20.18	20.49(-0.1)	20.44(0.05)	20.43(0.2)	20.52	1.2	6	34(-5.7)	20	[-5]	[12]	[5]	40	150	UR	0.6	SmallShort	(-3)	10	-13	40	20	0.2,85	52
27	Oct/30	10	19.97	20.18	20.51(-0.1)	20.43(0.05)	20.39(0.05)	20.57	1.3	6	40(-6.7)	5	[-5]	[4]	[0]	19	136	RG	1	SmallShort	(-6)	3	-22	28	20	0.3,61	52
28	Oct/30	9	19.97	20.18	20.53(-0.05)	20.42(0.25)	20.38(0.15)	20.65	1.4	6	46(-1.2)	50	[-3]	[15]	[46]	0	141	UR	1.2	SmallShort?	(-6)	8	124	18	20	0.6,35	52
29	Oct/27	15	19.94	20.12	20.54(-0.15)	20.37(-0.1)	20.35(-0.15)	20.2	0.6	5	48(0.3)	-20	[-8]	[-11]	[-10]	-80	-66	DT	-0.7	HoldShort?	(-8)	-8	-11	-19	-20	-1.5,8	51
30	Oct/27	14	19.94	20.12	20.57(-0.19)	20.39(-0.15)	20.38(-0.29)	20.24	0.7	5	47(-0.7)	-35	[-10]	[-20]	[-8]	-65	-50	DT	-0.6	OpenShort	(-8)	-15	-17	-10	-10	-1.5,23	51

31	Oct/27	13	19.94	20.12	20.61(-0.15)	20.42(-0.2)	20.44(-0.2)	20.3	0.8	5	48(1.1)	-40	[-8]	[-16]	[-22]	-53	-58	DT	-0.6	OpenShort	(-8)	-10	-62	1	-20	-1.4,32	51
32	Oct/27	12	19.94	20.12	20.64(-0.05)	20.42(0)	20.48(0.15)	20.53	1.3	5	47(-1.6)	45	[-3]	[9]	[8]	-24	31	UR	0.2	SmallShort	(-6)	8	11	4	20	-0.5,39	51
33	Oct/27	11	19.94	20.12	20.65(-0.15)	20.46(-0.15)	20.45(0.25)	20.49	1.2	5	48(-0.3)	25	[-8]	[9]	[15]	-35	116	UR	0.2	SmallShort	(-6)	13	36	8	20	-0.7,33	51
34	Oct/27	10	19.94	20.12	20.68(-0.14)	20.49(-0.15)	20.4(-0.05)	20.36	0.9	5	49(-1.5)	-30	[-7]	[-7]	[-18]	-56	-31	DT	-0.2	OpenShort	(-8)	-3	-51	7	-20	-1.4,29	51
35	Oct/27	9	19.94	20.12	20.71(-0.19)	20.52(-0.1)	20.41(0.05)	20.55	1.3	5	50(-7.3)	10	[-10]	[-1]	[17]	-36	109	RG	0.6	Wait?	(-8)	3	27	21	20	-0.7,32	51

36	Oct/26	15	19.93	20.05	20.75(-0.19)	20.54(-0.19)	20.4(-0.15)	20.45	1.2	4	58(-2.7)	-10	[-10]	[-13]	[5]	-60	2	DP	0.2	OpenShort?	(-13)	-8	11	7	5	-1.1,18	52
37	Oct/26	14	19.93	20.05	20.79(0.1)	20.58(-0.29)	20.43(-0.2)	20.41	1.1	4	60(-5.9)	50	[5]	[-15]	[17]	-77	-319	RG	-0.1	Wait	(-11)	-10	55	-3	-5	-1.4,8	52
38	Oct/26	13	19.93	20.05	20.79(0)	20.64(-0.34)	20.47(-0.58)	20.21	0.6	4	66(-0.7)	-5	[0]	[-37]	[-28]	-98	-403	DR	-0.9	HoldShort	(3)	-30	-54	-18	-20	-1.9,0	52
39	Oct/26	12	19.93	20.05	20.77(0.05)	20.71(-0.19)	20.59(-0.24)	20.41	1.1	4	67(-3.4)	20	[3]	[-15]	[-18]	-80	-273	DR	-0.6	HoldShort	(3)	-12	-32	-19	-20	-1.2,0	52
40	Oct/26	11	19.93	20.05	20.76(0.1)	20.75(-0.19)	20.64(-0.1)	20.53	1.3	4	70(-6.8)	35	[5]	[-7]	[-12]	-68	-225	DR	-0.3	OpenShort	(6)	-5	-22	-18	-19	-0.7,0	52

41	Oct/26	10	19.93	20.05	20.74(0.14)	20.79(-0.14)	20.66(-0.39)	20.61	1.5	4	77(-7.4)	45	[7]	[-20]	[-8]	-44	-280	DR	-0.1	OpenShort	(6)	-20	-6	-18	-20	-0.4,16	52
42	Oct/26	9	19.93	20.05	20.71(0.19)	20.82(-0.1)	20.74(-0.34)	20.63	1.6	4	84(-10.6)	40	[10]	[-16]	[-13]	-22	-294	DR	-0.3	OpenShort?	(11)	-17	-22	-15	-20	-0.2,33	52
43	Oct/25	15	19.9	19.98	20.67(0.29)	20.84(-0.1)	20.81(-0.1)	20.71	1.8	5	95(-14.5)	50	[15]	[-2]	[-3]	-15	-272	DR	-0.2	OpenShort?	(11)	-5	0	-17	-5	0.1,33	62
44	Oct/25	14	19.9	19.98	20.61(0.29)	20.86(-0.19)	20.83(-0.14)	20.71	1.8	5	110(-12.1)	50	[15]	[-6]	[-2]	9	-251	DR	-0.2	OpenShort	(19)	-7	6	-12	-19	0.2,54	62
45	Oct/25	13	19.9	19.98	20.55(0.29)	20.9(-0.33)	20.86(-0.24)	20.69	1.8	5	122(-9.7)	20	[15]	[-15]	[-23]	22	-254	DR	-0.3	OpenShort	(16)	-12	-64	-5	-5	0.3,64	62

46	Oct/25	12	19.9	19.98	20.49(0.34)	20.97(-0.1)	20.91(0.05)	20.93	2.3	5	131(-4.4)	50	[17]	[7]	[-8]	37	-92	CR	0	HoldShort	(19)	3	-27	-3	14	0.7,69	62
47	Oct/25	11	19.9	19.98	20.42(0.34)	20.99(0.48)	20.9(0.19)	21.03	2.5	5	136(-1.8)	50	[17]	[29]	[13]	45	30	UT	0.2	OpenLong	(22)	10	64	-4	-20	1,70	62
48	Oct/25	10	19.9	19.98	20.35(0.3)	20.89(0.24)	20.86(-0.19)	20.79	2	5	138(-3.1)	40	[15]	[3]	[-10]	38	-100	CR	-0.1	HoldShort	(17)	-10	-11	13	-20	0.7,70	62
49	Oct/25	9	19.9	19.98	20.29(0.25)	20.84(0.29)	20.9(-0.24)	20.83	2.1	5	141(0.2)	35	[13]	[1]	[-14]	47	-16	CR	-0.1	HoldShort?	(19)	-12	-37	16	-20	0.9,74	62
50	Oct/24	15	19.84	19.89	20.24(0.3)	20.78(0.43)	20.95(-0.38)	20.97	2.8	6	140(-10.1)	50	[15]	[-2]	[10]	57	-5	RG	0	Wait?	(17)	-20	24	19	-9	1.2,77	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI