|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $66.2200 One month high (close): $68.6700
XLP Daily Change: 1.3% Daily StdDev 0.72% XLP EMA_5_Trend: 0.34% 10Minute StdDev: $0.3925
Latest Price : $68.67(1.3%) | Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 67.41 | 67.63 | 68.02(0.09) | 68.3(0.13) | 68.62(0.09) | 68.66 | 2.2 | | 7 | 67(3.6) | 50 | [13] | [27] | [-2] | 92 | 26 | CR | 0.1 | OpenShort? | | (13) | 13 | -6 | -6 | 6 | 1.7,99 | 64 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.3(hourly_sma_10 -0.52%) 68.02(hourly_sma_20 -0.93%) 67.63(daily_ema_10 -1.5%) 67.41(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Nov/2 | 14 | 67.41 | 67.63 | 67.96(0.07) | 68.21(0.13) | 68.56(0.2) | 68.69 | 2.2 | | 7 | 64(6.5) | 50 | [10] | [42] | [6] | 100 | 91 | UT | 0.4 | HoldLong | | (13) | 28 | 18 | -8 | 20 | 2,100 | 64 | | 3 | Nov/2 | 13 | 67.41 | 67.63 | 67.91(0.07) | 68.12(0.12) | 68.42(0.21) | 68.61 | 2.1 | | 7 | 57(6.4) | 50 | [10] | [43] | [6] | 105 | 84 | UT | 0.6 | HoldLong | | (10) | 29 | 13 | -7 | 20 | 2.2,100 | 64 | | 4 | Nov/2 | 12 | 67.41 | 67.63 | 67.86(0.07) | 68.04(0.13) | 68.28(0.22) | 68.55 | 2 | | 7 | 51(5.9) | 50 | [10] | [45] | [2] | 110 | 86 | TP | 0.9 | OpenShort | | (10) | 31 | -1 | 8 | 15 | 2.4,100 | 64 | | 5 | Nov/2 | 11 | 67.41 | 67.63 | 67.81(0.1) | 67.95(0.12) | 68.13(0.21) | 68.56 | 2 | | 7 | 45(7.5) | 50 | [14] | [44] | [20] | 123 | 65 | UT | 1.7 | HoldLong | | (10) | 29 | 41 | 15 | 20 | 2.9,100 | 64 | | | | |
| 6 | Nov/2 | 10 | 67.41 | 67.63 | 67.74(0.09) | 67.87(0.07) | 67.99(0.18) | 68.37 | 1.7 | | 7 | 37(1.1) | 50 | [13] | [36] | [32] | 125 | 47 | UT | 1.8 | HoldLong | | (13) | 25 | 79 | 19 | 20 | 3,100 | 64 | | 7 | Nov/2 | 9 | 67.41 | 67.63 | 67.68(0.07) | 67.82(0.03) | 67.87(0.06) | 68 | 1 | | 7 | 36(-5.6) | 50 | [10] | [16] | [8] | 87 | -2 | UT | 0.6 | HoldLong? | | (10) | 8 | 18 | 6 | 12 | 1.6,97 | 64 | | 8 | Nov/1 | 15 | 67.32 | 67.5 | 67.63(0.06) | 67.8(0.04) | 67.83(0.03) | 67.92 | 1.1 | | 1 | 42(-5.8) | 50 | [8] | [9] | [8] | 77 | -10 | UT | 0.4 | HoldLong? | | (9) | 4 | 22 | 5 | 3 | 1.2,97 | 64 | | 9 | Nov/1 | 14 | 67.32 | 67.5 | 67.59(0.1) | 67.77(0.03) | 67.81(0.07) | 67.82 | 0.9 | | 1 | 48(-16) | 50 | [14] | [15] | [-1] | 67 | -50 | CR | 0 | HoldShort | | (9) | 10 | -4 | 2 | -4 | 0.9,94 | 64 | | 10 | Nov/1 | 13 | 67.32 | 67.5 | 67.52(0.09) | 67.75(0.03) | 67.81(0) | 67.84 | 1 | | 1 | 64(-6.9) | 50 | [13] | [5] | [5] | 68 | -38 | UT | 0.2 | OpenLong | | (15) | 0 | 13 | 0 | 3 | 0.9,95 | 64 | | | | |
| 11 | Nov/1 | 12 | 67.32 | 67.5 | 67.46(0.07) | 67.73(0.03) | 67.76(-0.01) | 67.78 | 0.9 | | 1 | 71(-4.9) | 35 | [10] | [3] | [-1] | 63 | -21 | CR | 0.1 | HoldShort | | (13) | -1 | -4 | 1 | 3 | 0.8,93 | 64 | | 12 | Nov/1 | 11 | 67.32 | 67.5 | 67.41(0.07) | 67.71(0.01) | 67.76(0) | 67.8 | 0.9 | | 1 | 75(-1.3) | 35 | [10] | [3] | [-1] | 62 | -8 | CR | 0.1 | HoldShort | | (13) | 0 | 0 | -7 | 1 | 1,87 | 64 | | 13 | Nov/1 | 10 | 67.32 | 67.5 | 67.36(0.04) | 67.7(0.03) | 67.77(0.04) | 67.8 | 0.9 | | 1 | 77(1.2) | 45 | [6] | [9] | [14] | 67 | 41 | UT | 0.1 | OpenLong | | (10) | 6 | 44 | -6 | 3 | 1.1,89 | 64 | | 14 | Nov/1 | 9 | 67.32 | 67.5 | 67.33(0.03) | 67.68(0.03) | 67.77(0) | 67.6 | 0.5 | | 1 | 76(1) | -20 | [4] | [3] | [-19] | 59 | 11 | CR | -0.3 | HoldShort? | | (6) | 0 | -50 | -8 | -6 | 0.7,91 | 64 | | 15 | Oct/31 | 15 | 67.34 | 67.51 | 67.31(0.03) | 67.66(0.07) | 67.74(0.07) | 67.83 | 0.9 | | 3 | 75(3.1) | 25 | [4] | [16] | [1] | 83 | 68 | UT | 0.2 | OpenLong? | | (6) | 10 | 0 | 4 | 0 | 1.3,100 | 57 | | | | |
| 16 | Oct/31 | 14 | 67.34 | 67.51 | 67.29(0.01) | 67.61(0.1) | 67.69(0.06) | 67.83 | 0.9 | | 3 | 71(2.1) | 15 | [1] | [16] | [5] | 84 | 85 | UT | 0.4 | OpenLong | | (4) | 9 | 13 | 4 | -6 | 1.4,99 | 57 | | 17 | Oct/31 | 13 | 67.34 | 67.51 | 67.29(0) | 67.54(0.12) | 67.65(0.03) | 67.77 | 0.8 | | 3 | 69(0.5) | 20 | [0] | [13] | [11] | 82 | 77 | UR | 0.3 | SmallShort | | (0) | 4 | 28 | 6 | 3 | 1.3,99 | 57 | | 18 | Oct/31 | 12 | 67.34 | 67.51 | 67.29(0) | 67.46(0.07) | 67.63(0.01) | 67.64 | 0.6 | | 3 | 69(-0.6) | -5 | [0] | [7] | [0] | 72 | 53 | RG | 0 | Wait | | (0) | 1 | -1 | 3 | 0 | 1,97 | 57 | | 19 | Oct/31 | 11 | 67.34 | 67.51 | 67.28(-0.01) | 67.41(0.18) | 67.62(0.06) | 67.65 | 0.6 | | 3 | 69(-2.3) | 10 | [-1] | [21] | [5] | 71 | 74 | UR | 0.1 | SmallShort | | (0) | 9 | 15 | 4 | -7 | 1,96 | 57 | | 20 | Oct/31 | 10 | 67.34 | 67.51 | 67.29(-0.03) | 67.29(0.13) | 67.58(0.07) | 67.58 | 0.4 | | 3 | 72(-3.4) | -5 | [-4] | [18] | [-0] | 64 | 86 | RG | 0 | Wait | | (-4) | 10 | -6 | 7 | 6 | 0.7,96 | 57 | | | | |
| 21 | Oct/31 | 9 | 67.34 | 67.51 | 67.31(-0.03) | 67.2(0.13) | 67.53(0.16) | 67.61 | 0.5 | | 3 | 75(-4.6) | -5 | [-4] | [31] | [-0] | 63 | 108 | RG | 0.2 | Wait? | | (-2) | 23 | -10 | 16 | 4 | 0.7,95 | 57 | | 22 | Oct/30 | 15 | 67.34 | 67.5 | 67.33(-0.03) | 67.11(0.12) | 67.42(0.18) | 67.66 | 0.6 | | 1 | 80(0.6) | 0 | [-4] | [33] | [10] | 59 | 123 | UR | 0.6 | SmallShort? | | (-4) | 26 | 10 | 22 | 20 | 0.8,89 | 51 | | 23 | Oct/30 | 14 | 67.34 | 67.5 | 67.35(-0.01) | 67.03(0.09) | 67.3(0.16) | 67.61 | 0.5 | | 1 | 79(-2.7) | 40 | [-1] | [29] | [19] | 42 | 88 | UR | 0.7 | SmallShort | | (-4) | 23 | 35 | 23 | 20 | 0.6,77 | 51 | | 24 | Oct/30 | 13 | 67.34 | 67.5 | 67.36(-0.04) | 66.97(0.01) | 67.19(0.28) | 67.45 | 0.2 | | 1 | 82(-3) | 30 | [-6] | [39] | [19] | 15 | 117 | UR | 0.6 | SmallShort | | (-6) | 40 | 35 | 21 | 20 | 0.2,60 | 51 | | 25 | Oct/30 | 12 | 67.34 | 67.5 | 67.39(-0.04) | 66.96(-0.03) | 67(0.18) | 67.29 | -0.1 | | 1 | 85(-2.5) | 30 | [-6] | [22] | [19] | -8 | 72 | UR | 0.6 | SmallShort | | (-9) | 26 | 37 | 18 | 20 | -0.2,47 | 51 | | | | |
| 26 | Oct/30 | 11 | 67.34 | 67.5 | 67.42(-0.07) | 66.98(-0.07) | 66.88(0.12) | 67.12 | -0.4 | | 1 | 87(-2.5) | -5 | [-10] | [9] | [14] | -26 | 57 | UR | 0.5 | SmallShort | | (-9) | 17 | 22 | 26 | 20 | -0.6,39 | 51 | | 27 | Oct/30 | 10 | 67.34 | 67.5 | 67.47(-0.07) | 67.03(-0.1) | 66.8(0.04) | 67.02 | -0.6 | | 1 | 90(-0.7) | -25 | [-10] | [-4] | [1] | -48 | 8 | DP | 0.4 | OpenShort | | (-10) | 6 | -13 | 18 | 20 | -0.9,25 | 51 | | 28 | Oct/30 | 9 | 67.34 | 67.5 | 67.52(-0.04) | 67.1(-0.09) | 66.77(0.01) | 67.08 | -0.5 | | 1 | 91(1.6) | 50 | [-6] | [-7] | [47] | -61 | -28 | RG | 0.6 | Wait? | | (-13) | 1 | 128 | 17 | 17 | -0.9,12 | 51 | | 29 | Oct/27 | 15 | 67.36 | 67.49 | 67.55(-0.09) | 67.16(-0.21) | 66.76(-0.25) | 66.5 | -1.3 | | -3 | 89(20.7) | -50 | [-13] | [-55] | [-15] | -103 | -133 | DT | -0.5 | HoldShort? | | (-13) | -36 | -40 | 5 | -20 | -2.1,0 | 51 | | 30 | Oct/27 | 14 | 67.36 | 67.49 | 67.61(-0.09) | 67.3(-0.18) | 66.93(-0.21) | 66.68 | -1 | | -3 | 68(7.8) | -50 | [-13] | [-48] | [-2] | -103 | -103 | BT | -0.6 | OpenLong | | (-10) | -30 | -4 | 6 | -20 | -2.1,0 | 51 | | | | |
| 31 | Oct/27 | 13 | 67.36 | 67.49 | 67.67(-0.07) | 67.42(-0.19) | 67.07(-0.28) | 66.7 | -1 | | -3 | 60(10.8) | -50 | [-10] | [-58] | [-15] | -113 | -141 | DT | -0.9 | HoldShort | | (-13) | -41 | -35 | -3 | -20 | -2.5,0 | 51 | | 32 | Oct/27 | 12 | 67.36 | 67.49 | 67.72(-0.04) | 67.55(-0.18) | 67.26(-0.27) | 66.86 | -0.8 | | -3 | 50(9.6) | -50 | [-6] | [-55] | [-16] | -118 | -157 | DT | -1.2 | HoldShort | | (-9) | -39 | -37 | -8 | -20 | -2.7,0 | 51 | | 33 | Oct/27 | 11 | 67.36 | 67.49 | 67.75(-0.04) | 67.67(-0.13) | 67.44(-0.18) | 67.03 | -0.5 | | -3 | 40(7.7) | -50 | [-6] | [-38] | [-27] | -120 | -115 | DT | -1.6 | HoldShort | | (-6) | -26 | -63 | -20 | -20 | -2.8,0 | 51 | | 34 | Oct/27 | 10 | 67.36 | 67.49 | 67.78(-0.03) | 67.76(-0.1) | 67.56(-0.18) | 67.32 | -0.1 | | -3 | 32(5.1) | -50 | [-4] | [-36] | [-15] | -105 | -85 | DT | -1.1 | HoldShort | | (-2) | -26 | -26 | -25 | -20 | -2.2,0 | 51 | | 35 | Oct/27 | 9 | 67.36 | 67.49 | 67.8(-0.01) | 67.83(-0.06) | 67.68(-0.12) | 67.44 | 0.1 | | -3 | 27(1.4) | -45 | [-1] | [-24] | [-21] | -95 | -70 | DT | -1.4 | OpenShort? | | (-4) | -17 | -44 | -26 | -20 | -2,5 | 51 | | | | |
| 36 | Oct/26 | 15 | 67.47 | 67.53 | 67.81(0.01) | 67.87(-0.06) | 67.76(-0.12) | 67.64 | 0.2 | | 0 | 26(0.5) | -15 | [1] | [-20] | [-12] | -60 | -69 | DR | -0.7 | OpenShort? | | (0) | -17 | -18 | -31 | -15 | -1,15 | 58 | | 37 | Oct/26 | 14 | 67.47 | 67.53 | 67.8(0.03) | 67.91(-0.06) | 67.84(-0.09) | 67.72 | 0.4 | | 0 | 25(-4.8) | 10 | [5] | [-16] | [-3] | -29 | -64 | DR | -0.7 | OpenShort | | (4) | -13 | 4 | -26 | -4 | -0.5,34 | 58 | | 38 | Oct/26 | 13 | 67.47 | 67.53 | 67.78(0.03) | 67.91(0) | 67.9(-0.07) | 67.7 | 0.3 | | 0 | 30(-2.3) | -15 | [5] | [-8] | [-18] | -16 | -58 | DR | -0.9 | OpenShort | | (4) | -10 | -32 | -29 | -20 | -0.4,44 | 58 | | 39 | Oct/26 | 12 | 67.47 | 67.53 | 67.76(0.01) | 67.95(0.03) | 67.95(-0.03) | 67.85 | 0.5 | | 0 | 32(-0.7) | -5 | [2] | [-1] | [-6] | 32 | -8 | DR | -0.4 | OpenShort | | (4) | -5 | -9 | -13 | -13 | 0.4,72 | 58 | | 40 | Oct/26 | 11 | 67.47 | 67.53 | 67.75(0.03) | 67.93(0.01) | 67.97(-0.03) | 67.89 | 0.6 | | 0 | 33(-0.9) | -10 | [5] | [-1] | [-12] | 48 | -18 | DR | -0.3 | OpenShort | | (4) | -5 | -32 | -5 | -6 | 0.6,83 | 58 | | | | |
| 41 | Oct/26 | 10 | 67.47 | 67.53 | 67.73(0.06) | 67.92(0.06) | 67.99(0.03) | 68.04 | 0.8 | | 0 | 34(1.4) | 50 | [9] | [12] | [1] | 72 | -4 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | -1 | -3 | 1.3,89 | 58 | | 42 | Oct/26 | 9 | 67.47 | 67.53 | 67.69(0.04) | 67.88(0.06) | 67.97(-0.04) | 68.02 | 0.8 | | 0 | 33(-1.1) | 30 | [6] | [1] | [4] | 71 | -1 | UT | 0.2 | OpenLong? | | (6) | -6 | 15 | -3 | -1 | 1.4,86 | 58 | | 43 | Oct/25 | 15 | 67.54 | 67.41 | 67.66(0.07) | 67.84(0.06) | 68(0.09) | 67.95 | 0.5 | | -2 | 34(-0.5) | 50 | [10] | [22] | [-2] | 63 | -8 | CR | -0.2 | HoldShort? | | (9) | 13 | -1 | -11 | 4 | 1.2,83 | 57 | | 44 | Oct/25 | 14 | 67.54 | 67.41 | 67.61(0.03) | 67.8(0.04) | 67.94(0.07) | 67.96 | 0.6 | | -2 | 34(1.2) | 20 | [5] | [16] | [0] | 75 | 37 | UT | 0.1 | OpenLong | | (9) | 10 | 4 | -10 | 4 | 1.4,90 | 57 | | 45 | Oct/25 | 13 | 67.54 | 67.41 | 67.59(0.03) | 67.77(0.04) | 67.89(0.04) | 67.94 | 0.5 | | -2 | 33(1.6) | 5 | [5] | [11] | [-8] | 80 | 30 | CR | 0.2 | OpenShort | | (6) | 6 | -28 | 7 | 4 | 1.4,95 | 57 | | | | |
| 46 | Oct/25 | 12 | 67.54 | 67.41 | 67.57(0.03) | 67.74(0.09) | 67.86(0.13) | 68.07 | 0.7 | | -2 | 31(4.7) | 20 | [5] | [29] | [3] | 95 | 73 | UT | 0.9 | OpenLong | | (6) | 19 | 0 | 9 | 16 | 2.1,92 | 57 | | 47 | Oct/25 | 11 | 67.54 | 67.41 | 67.55(0.03) | 67.68(0.12) | 67.77(0.15) | 68.07 | 0.7 | | -2 | 27(4.1) | 40 | [5] | [34] | [33] | 104 | 87 | UT | 1.5 | HoldLong | | (4) | 22 | 90 | 9 | 20 | 2.6,89 | 57 | | 48 | Oct/25 | 10 | 67.54 | 67.41 | 67.53(-0.01) | 67.6(0.03) | 67.67(0.01) | 67.66 | 0.2 | | -2 | 23(-1.1) | -25 | [-2] | [5] | [0] | 59 | 33 | RG | -0.1 | Wait | | (0) | 2 | -9 | 20 | -4 | 0.8,89 | 57 | | 49 | Oct/25 | 9 | 67.54 | 67.41 | 67.53(0) | 67.58(0.03) | 67.67(0) | 67.7 | 0.2 | | -2 | 24(-0.1) | -20 | [0] | [4] | [-1] | 68 | 20 | CR | 0.2 | HoldShort? | | (-2) | 0 | -15 | 23 | 3 | 0.9,95 | 57 | | 50 | Oct/24 | 15 | 67.57 | 67.31 | 67.53(0) | 67.56(0.04) | 67.66(0.06) | 67.77 | 0.2 | | -6 | 24(2.5) | -15 | [0] | [12] | [11] | 77 | 46 | UR | 0.6 | SmallShort? | | (0) | 9 | 18 | 26 | 12 | 1.3,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|