PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $4.2900 One month high (close): $5.4650

PTON Daily Change: 13.11% Daily StdDev 5% PTON EMA_5_Trend: 4.37% 10Minute StdDev: $0.3306

Latest Price : $5.44(13.11%)

Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -2.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	4.9	4.74	4.91(0.82)	5.11(1.39)	5.45(1.87)	5.41	1.7	-2	108(5.4)	40	[16]	[58]	[-17]	79	667	CR	-0.1	OpenShort?	(17)	37	-51	-17	20	1.5,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.11(hourly_sma_10 -5.55%) 4.91(hourly_sma_20 -9.24%) 4.9(daily_ema_20 -9.43%) 4.74(daily_ema_10 -12.38%) Resistance Levels:

2	Nov/2	14	4.9	4.74	4.87(0.83)	5.04(1.82)	5.35(2.88)	5.55	2.2	-2	102(13.2)	50	[17]	[82]	[20]	103	1291	UT	0.7	HoldLong	(17)	58	-25	-13	20	2.2,98	60
3	Nov/2	13	4.9	4.74	4.83(1.05)	4.95(1.85)	5.2(3.38)	5.62	2.4	-2	89(22.9)	50	[21]	[94]	[57]	125	1436	UT	1.6	HoldLong	(25)	68	74	2	20	3,100	60
4	Nov/2	12	4.9	4.74	4.78(1.06)	4.86(1.46)	5.03(2.86)	5.42	1.7	-2	66(20)	50	[21]	[80]	[63]	130	997	UT	2	HoldLong	(17)	57	61	16	20	3.2,100	60
5	Nov/2	11	4.9	4.74	4.73(0.64)	4.79(1.27)	4.89(2.52)	5.26	1.2	-2	46(21.3)	50	[13]	[69]	[88]	142	1110	UT	2.7	HoldLong	(13)	50	139	25	20	3.8,97	60

6	Nov/2	10	4.9	4.74	4.7(0.43)	4.73(0.42)	4.77(0.85)	4.92	0.1	-2	25(4.3)	50	[9]	[26]	[36]	120	251	UT	2	HoldLong	(9)	17	59	26	20	2.9,97	60
7	Nov/2	9	4.9	4.74	4.68(0.21)	4.73(0)	4.73(0.42)	4.78	-0.4	-2	21(-5.9)	35	[4]	[12]	[15]	83	106	UT	0.8	HoldLong?	(4)	8	-4	25	20	1.6,93	60
8	Nov/1	15	4.88	4.67	4.67(0.43)	4.71(0.21)	4.71(0.64)	4.79	-0.3	-8	27(-4.3)	40	[9]	[17]	[20]	68	-8	UT	1	OpenLong?	(9)	13	26	13	20	1.5,80	46
9	Nov/1	14	4.88	4.67	4.65(0.43)	4.71(0)	4.71(0)	4.73	-0.5	-8	31(-8.1)	20	[9]	[2]	[11]	42	-282	UT	0.6	OpenLong	(9)	0	30	3	0	0.9,69	46
10	Nov/1	13	4.88	4.67	4.63(0.43)	4.7(-0.21)	4.68(-0.21)	4.66	-0.8	-8	39(-5.8)	-5	[9]	[-5]	[-6]	7	-447	DR	-0.2	OpenShort	(4)	-4	-13	-10	0	0.3,49	46

11	Nov/1	12	4.88	4.67	4.61(0.22)	4.71(0.21)	4.69(-0.21)	4.69	-0.7	-8	45(-2.5)	-40	[5]	[-1]	[-7]	28	-118	DR	0	OpenShort	(9)	-4	13	-13	-20	0.6,63	46
12	Nov/1	11	4.88	4.67	4.6(0.22)	4.71(0)	4.69(0)	4.66	-0.8	-8	47(-1)	-30	[5]	[1]	[-1]	34	-103	CR	-0.3	HoldShort	(9)	0	4	-12	0	0.5,71	46
13	Nov/1	10	4.88	4.67	4.59(0.22)	4.71(0)	4.7(-0.42)	4.65	-0.8	-8	48(-0.6)	-50	[5]	[-8]	[-20]	37	-213	DR	-0.4	OpenShort	(4)	-9	-26	-14	-20	0.4,77	46
14	Nov/1	9	4.88	4.67	4.58(0.22)	4.7(0.43)	4.72(-0.21)	4.71	-0.6	-8	49(0.6)	-40	[5]	[1]	[-9]	67	-8	CR	-0.1	HoldShort?	(4)	-4	-4	-5	-20	1,92	46
15	Oct/31	15	4.9	4.67	4.57(0.44)	4.68(0.21)	4.73(0.21)	4.72	-0.6	-9	48(1.4)	-15	[9]	[7]	[0]	70	-78	RG	-0.1	Wait?	(4)	4	0	-8	20	1.1,92	37

16	Oct/31	14	4.9	4.67	4.55(0.22)	4.67(0.43)	4.72(0.21)	4.72	-0.6	-9	47(1.8)	-35	[5]	[9]	[4]	78	191	RG	0	Wait	(4)	4	4	-8	20	1.3,95	37
17	Oct/31	13	4.9	4.67	4.54(0.22)	4.65(0.43)	4.71(0.21)	4.71	-0.7	-9	45(1.8)	-50	[5]	[9]	[-12]	82	191	CR	0	OpenShort	(9)	4	-17	-4	-20	1.4,97	37
18	Oct/31	12	4.9	4.67	4.53(0.22)	4.63(0.65)	4.7(0.64)	4.75	-0.5	-9	43(3.3)	-25	[5]	[20]	[5]	95	425	RG	0.4	Wait	(4)	14	0	0	20	1.8,100	37
19	Oct/31	11	4.9	4.67	4.52(0.44)	4.6(0.88)	4.67(0.86)	4.75	-0.5	-9	40(4.9)	25	[9]	[28]	[18]	103	271	UT	0.7	HoldLong	(9)	18	30	3	20	2.1,100	37
20	Oct/31	10	4.9	4.67	4.5(0.22)	4.56(0.88)	4.63(0.22)	4.68	-0.8	-9	35(2.5)	-35	[5]	[14]	[1]	95	226	TP	0.5	OpenShort	(4)	5	13	-0	-20	1.8,100	37

21	Oct/31	9	4.9	4.67	4.5(0)	4.52(0.44)	4.62(0.43)	4.65	-0.9	-9	33(3)	-50	[0]	[12]	[6]	95	474	UR	0.3	SmallShort?	(0)	9	4	6	20	1.8,100	37
22	Oct/30	15	4.91	4.71	4.49(0.22)	4.5(0.45)	4.6(0.88)	4.64	-0.9	-10	30(3.4)	0	[5]	[22]	[18]	94	325	RG	0.5	Wait?	(4)	19	4	12	20	1.8,99	40
23	Oct/30	14	4.91	4.71	4.49(0)	4.48(0.45)	4.56(0.88)	4.63	-0.9	-10	26(-0.6)	-10	[0]	[20]	[24]	96	554	UR	0.9	SmallShort	(0)	18	26	17	20	1.9,98	40
24	Oct/30	13	4.91	4.71	4.48(-0.22)	4.46(0.22)	4.52(0.89)	4.57	-1.1	-10	27(-0.9)	-45	[-5]	[17]	[16]	76	647	UR	0.6	SmallShort	(0)	18	-4	37	20	1.1,98	40
25	Oct/30	12	4.91	4.71	4.48(0)	4.45(0.23)	4.48(1.13)	4.58	-1.1	-10	28(0)	-10	[0]	[23]	[19]	59	483	UR	1.2	SmallShort	(0)	23	0	34	20	1.1,81	40

26	Oct/30	11	4.91	4.71	4.48(0)	4.44(0.23)	4.43(0.91)	4.58	-1.1	-10	28(-0.2)	-10	[0]	[19]	[42]	44	428	UR	1.8	SmallShort	(0)	18	68	47	20	1.1,66	40
27	Oct/30	10	4.91	4.71	4.49(-0.22)	4.43(-0.23)	4.39(-0.23)	4.43	-1.6	-10	28(-1.2)	-50	[-5]	[-10]	[-1]	-36	34	DT	0.5	OpenShort	(-4)	-5	-13	21	0	-0.7,32	40
28	Oct/30	9	4.91	4.71	4.49(0)	4.44(0.23)	4.39(0)	4.46	-1.5	-10	29(-1.4)	-15	[0]	[0]	[22]	-43	-90	UR	0.7	SmallShort?	(-4)	0	60	10	0	-0.5,20	40
29	Oct/27	15	4.95	4.76	4.5(-0.66)	4.43(-0.45)	4.4(-0.68)	4.33	-2.1	-10	30(-2.9)	-50	[-13]	[-24]	[-5]	-98	117	DT	-0.8	HoldShort?	(-4)	-14	-5	-12	-20	-1.9,0	36
30	Oct/27	14	4.95	4.76	4.53(-0.44)	4.45(-0.45)	4.43(-0.45)	4.34	-2.1	-10	33(-6.9)	-50	[-9]	[-18]	[-15]	-98	-87	DT	-0.9	HoldShort	(-13)	-9	-27	-15	-20	-2,2	36

31	Oct/27	13	4.95	4.76	4.55(-0.66)	4.47(-0.22)	4.45(-0.45)	4.4	-1.9	-10	40(-6.4)	-50	[-14]	[-17]	[-21]	-74	232	DT	-0.4	OpenShort	(-9)	-9	-23	-4	-20	-1.3,9	36
32	Oct/27	12	4.95	4.76	4.58(-0.65)	4.48(-0.22)	4.47(-0.22)	4.45	-1.7	-10	47(-7.3)	-50	[-13]	[-12]	[3]	-62	327	DP	-0.1	OpenShort	(-13)	-5	-13	-1	20	-1,13	36
33	Oct/27	11	4.95	4.76	4.61(-0.43)	4.49(-0.44)	4.48(0.22)	4.48	-1.6	-10	54(-5.9)	-50	[-9]	[-5]	[11]	-54	212	DP	0	OpenShort	(-9)	5	9	4	20	-0.8,16	36
34	Oct/27	10	4.95	4.76	4.63(-0.64)	4.51(-0.22)	4.48(0)	4.46	-1.7	-10	60(-6.1)	-50	[-13]	[-8]	[-6]	-62	281	DT	-0.1	OpenShort	(-13)	0	-13	4	-20	-1,13	36
35	Oct/27	9	4.95	4.76	4.66(-0.64)	4.52(-0.22)	4.47(-0.22)	4.49	-1.6	-10	66(-5.5)	-50	[-13]	[-12]	[-0]	-58	237	DT	0.1	OpenShort?	(-13)	-5	0	9	-20	-0.9,15	36

36	Oct/26	15	4.99	4.82	4.69(-0.42)	4.53(-0.22)	4.47(0)	4.49	-2	-8	71(-10.8)	-50	[-9]	[-7]	[1]	-66	-2	DP	0	OpenShort?	(-13)	0	4	6	-20	-1,9	39
37	Oct/26	14	4.99	4.82	4.71(-0.21)	4.54(-0.44)	4.48(-0.44)	4.48	-2	-8	82(2.8)	-50	[-4]	[-17]	[4]	-75	-386	DP	0	OpenShort	(-9)	-9	23	0	-20	-1.1,3	39
38	Oct/26	13	4.99	4.82	4.72(-0.42)	4.56(-0.44)	4.5(-1.1)	4.43	-2.2	-8	79(4.2)	-50	[-9]	[-31]	[-7]	-84	-461	DT	-0.4	OpenShort	(-9)	-23	-9	1	-20	-1.5,4	39
39	Oct/26	12	4.99	4.82	4.74(-0.63)	4.58(-0.65)	4.55(-0.66)	4.45	-2.2	-8	75(4.2)	-50	[-13]	[-26]	[-21]	-84	-138	DT	-0.5	OpenShort	(-9)	-14	-44	-2	-20	-1.5,4	39
40	Oct/26	11	4.99	4.82	4.77(-0.21)	4.61(-0.65)	4.55(0)	4.55	-1.8	-8	71(1)	-30	[-4]	[-10]	[13]	-75	-247	DP	-0.2	OpenShort	(-9)	0	27	-1	20	-1.2,5	39

41	Oct/26	10	4.99	4.82	4.78(-0.62)	4.64(-1.07)	4.58(-0.65)	4.49	-2	-8	70(6.1)	-50	[-13]	[-30]	[-22]	-88	-143	DT	-0.5	OpenShort	(-9)	-13	-44	-2	-20	-1.7,5	39
42	Oct/26	9	4.99	4.82	4.81(-0.21)	4.69(-0.64)	4.58(0)	4.59	-1.6	-8	64(1.7)	-50	[-4]	[-10]	[-4]	-78	-247	DT	-0.1	OpenShort?	(-4)	0	-26	6	20	-1.4,7	39
43	Oct/25	15	5.02	4.88	4.81(0)	4.72(-0.63)	4.61(0.22)	4.65	-1.6	-6	62(-3.5)	15	[0]	[-4]	[11]	-71	-295	RG	0.3	Wait?	(-8)	5	18	11	20	-1.1,7	42
44	Oct/25	14	5.02	4.88	4.82(-0.41)	4.75(-1.04)	4.6(-0.65)	4.61	-1.8	-6	66(3.6)	-50	[-8]	[-28]	[7]	-83	-186	DP	0.1	OpenShort	(0)	-13	13	7	20	-1.4,2	42
45	Oct/25	13	5.02	4.88	4.84(-0.21)	4.8(-1.03)	4.63(-1.49)	4.58	-1.9	-6	62(5.2)	-50	[-4]	[-44]	[-9]	-95	-704	DT	-0.4	OpenShort	(-8)	-31	0	1	-20	-1.8,0	42

46	Oct/25	12	5.02	4.88	4.85(-0.41)	4.85(-0.61)	4.7(-1.26)	4.58	-1.9	-6	57(6.4)	-50	[-8]	[-36]	[-33]	-103	-461	DT	-0.9	HoldShort	(-8)	-26	-18	-15	-20	-2.1,0	42
47	Oct/25	11	5.02	4.88	4.87(-0.2)	4.88(-0.2)	4.76(-1.45)	4.62	-1.7	-6	51(6.5)	-50	[-4]	[-35]	[-28]	-104	-674	DT	-1.2	HoldShort	(-4)	-30	-4	-36	-20	-2.2,1	42
48	Oct/25	10	5.02	4.88	4.88(-0.2)	4.89(-0.41)	4.83(-1.63)	4.63	-1.7	-6	44(7.8)	-50	[-4]	[-41]	[-46]	-97	-719	DT	-2	OpenShort	(-4)	-33	-55	-32	-20	-2.5,16	42
49	Oct/25	9	5.02	4.88	4.88(0)	4.91(-0.2)	4.91(-1.01)	4.76	-1.1	-6	36(-1.4)	-50	[0]	[-25]	[-33]	-57	-528	DR	-1.8	OpenShort?	(-4)	-21	-54	-19	-20	-1.6,33	42
50	Oct/24	15	5.02	4.96	4.89(0.2)	4.91(0)	4.96(-0.8)	4.89	-0.6	-2	38(-5)	-20	[4]	[-16]	[-12]	5	-408	DR	-0.8	OpenShort?	(4)	-16	-12	2	-20	0,55	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI