|
^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $135.9700
ABNB Daily Change: -3.54% Daily StdDev 2.23% ABNB EMA_5_Trend: 0.03% 10Minute StdDev: $1.0696
Latest Price : $115.6(-3.54%) | Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($2.1) Thu. Oct 26, 2023($2.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 121.6 | 117.79 | 117.36(0.02) | 117.19(-0.14) | 116.51(0.01) | 116.13 | -1.1 | | -14 | 19(-0.5) | -45 | [1] | [-4] | [-3] | -79 | -117 | DR | -0.4 | HoldShort? | | (1) | 0 | 0 | -4 | -20 | -1.3,4 | 39 | Sample size 3 Avg positive next hour return: 2.18%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: % Up Forces: 117.36(hourly_sma_20 1.06%) Down Forces: Support Levels: Resistance Levels: 117.19(hourly_sma_10 0.91%) 117.79(daily_ema_10 1.43%) 121.6(daily_ema_20 4.71%)
|
| 2 | Nov/2 | 14 | 121.6 | 117.79 | 117.34(-0.04) | 117.36(-0.14) | 116.5(-0.43) | 116.13 | -1.1 | | -14 | 20(0.8) | -50 | [-2] | [-25] | [-13] | -75 | -163 | DT | -0.4 | HoldShort | | (1) | -19 | -16 | -23 | -20 | -1.2,5 | 39 | 3 | Nov/2 | 13 | 121.6 | 117.79 | 117.34(0) | 117.53(-0.12) | 117(-0.48) | 116.53 | -1 | | -14 | 19(0.1) | -50 | [0] | [-26] | [-0] | -54 | -183 | DT | -0.5 | OpenShort | | (-1) | -22 | 13 | -10 | -20 | -0.9,19 | 39 | 4 | Nov/2 | 12 | 121.6 | 117.79 | 117.39(-0.02) | 117.67(-0.14) | 117.56(-0.25) | 116.22 | -1.1 | | -14 | 19(0.3) | -50 | [-1] | [-17] | [-29] | -67 | -140 | DT | -1.4 | OpenShort | | (-1) | -11 | -52 | -45 | -20 | -1.3,16 | 39 | 5 | Nov/2 | 11 | 121.6 | 117.79 | 117.41(0.04) | 117.83(-0.05) | 117.86(0.02) | 117.5 | -0.8 | | -14 | 19(-0.5) | -20 | [2] | [-2] | [12] | -7 | -24 | RG | -0.4 | Wait | | (2) | 1 | 55 | -33 | -7 | 0.1,41 | 39 | | | |
6 | Nov/2 | 10 | 121.6 | 117.79 | 117.36(-0.03) | 117.89(-0.19) | 117.84(-0.34) | 116.16 | -1.1 | | -14 | 19(0.6) | -50 | [-1] | [-22] | [-41] | -24 | -152 | DT | -1.8 | OpenShort | | (-1) | -15 | -97 | -23 | -20 | -1.3,59 | 39 | 7 | Nov/2 | 9 | 121.6 | 117.79 | 117.39(0.1) | 118.11(0.06) | 118.24(0.15) | 118.57 | -0.6 | | -14 | 18(0.5) | -45 | [5] | [7] | [-7] | 67 | 41 | CR | 0.4 | HoldShort? | | (4) | 7 | -30 | 7 | 18 | 1.3,84 | 39 | 8 | Nov/1 | 15 | 122.09 | 118.23 | 117.27(0.07) | 118.04(0.2) | 118.06(0.25) | 119.33 | -0.6 | | -13 | 18(2.2) | 5 | [3] | [15] | [27] | 91 | 174 | RG | 1.4 | SmallShort? | | (6) | 11 | 67 | 11 | 20 | 2.3,83 | 40 | 9 | Nov/1 | 14 | 122.09 | 118.23 | 117.19(0.16) | 117.81(0.1) | 117.77(-0.02) | 117.68 | -0.9 | | -13 | 16(-5.7) | -15 | [7] | [2] | [-2] | 44 | -116 | CR | -0.1 | HoldShort | | (0) | -1 | 4 | -4 | -20 | 0.6,79 | 40 | 10 | Nov/1 | 13 | 122.09 | 118.23 | 117(0.15) | 117.69(0.14) | 117.79(-0.13) | 117.57 | -0.9 | | -13 | 21(-4.1) | -30 | [7] | [-2] | [-9] | 46 | -124 | DR | -0.2 | OpenShort | | (8) | -6 | -17 | -6 | -20 | 0.6,81 | 40 | | | |
11 | Nov/1 | 12 | 122.09 | 118.23 | 116.82(0.15) | 117.53(0.19) | 117.94(-0.03) | 117.98 | -0.9 | | -13 | 26(-1.3) | -20 | [7] | [4] | [1] | 57 | -51 | RG | 0 | Wait | | (9) | -1 | 7 | -5 | -9 | 0.9,84 | 40 | 12 | Nov/1 | 11 | 122.09 | 118.23 | 116.64(0.09) | 117.31(0.06) | 117.97(-0.04) | 117.82 | -0.9 | | -13 | 27(0.2) | -40 | [4] | [-0] | [-1] | 55 | 3 | DR | -0.1 | OpenShort | | (7) | -2 | -1 | -11 | 15 | 0.9,82 | 40 | 13 | Nov/1 | 10 | 122.09 | 118.23 | 116.54(0.07) | 117.24(0.1) | 118.02(0.14) | 117.84 | -0.9 | | -13 | 27(0.7) | -35 | [3] | [8] | [0] | 63 | 76 | RG | -0.1 | Wait | | (5) | 6 | 3 | -8 | 10 | 1,88 | 40 | 14 | Nov/1 | 9 | 122.09 | 118.23 | 116.46(0.14) | 117.12(0.11) | 117.85(0.23) | 117.77 | -0.9 | | -13 | 26(-0.6) | -25 | [6] | [13] | [-6] | 71 | 32 | CR | -0.1 | HoldShort? | | (3) | 10 | -20 | -2 | 15 | 1.1,93 | 40 | 15 | Oct/31 | 15 | 122.46 | 118.41 | 116.3(0.14) | 116.99(0.14) | 117.58(0.38) | 118.26 | -0.9 | | -14 | 27(1.6) | -0 | [6] | [19] | [7] | 88 | 128 | RG | 0.5 | Wait? | | (8) | 17 | 3 | 15 | 20 | 1.5,100 | 33 | | | |
16 | Oct/31 | 14 | 122.46 | 118.41 | 116.14(0.09) | 116.83(0.14) | 117.13(0.41) | 118.19 | -0.9 | | -14 | 25(2) | -5 | [4] | [20] | [10] | 87 | 190 | RG | 0.9 | SmallShort | | (6) | 19 | 5 | 22 | 20 | 1.7,94 | 33 | 17 | Oct/31 | 13 | 122.46 | 118.41 | 116.04(0.08) | 116.67(0.15) | 116.65(0.17) | 118.07 | -0.9 | | -14 | 23(2) | 0 | [4] | [10] | [22] | 77 | 134 | RG | 1.3 | SmallShort | | (4) | 8 | 44 | 20 | 20 | 1.8,82 | 33 | 18 | Oct/31 | 12 | 122.46 | 118.41 | 115.95(0.08) | 116.49(-0.07) | 116.45(0.07) | 116.99 | -1.1 | | -14 | 21(0.4) | -20 | [4] | [-0] | [13] | 42 | 31 | RG | 0.5 | Wait | | (1) | 3 | 25 | 8 | 20 | 1,67 | 33 | 19 | Oct/31 | 11 | 122.46 | 118.41 | 115.86(0.06) | 116.57(0.21) | 116.37(-0.03) | 116.39 | -1.2 | | -14 | 21(-0.3) | -35 | [3] | [2] | [-2] | 20 | -15 | CR | 0 | HoldShort | | (2) | -1 | 15 | -13 | -20 | 0.5,57 | 33 | 20 | Oct/31 | 10 | 122.46 | 118.41 | 115.79(-0.02) | 116.32(0.18) | 116.4(-0.12) | 116.02 | -1.3 | | -14 | 21(-0.1) | -50 | [-1] | [-4] | [-3] | 18 | 9 | DT | -0.4 | OpenShort | | (2) | -5 | 9 | -8 | -20 | 0.2,63 | 33 | | | |
21 | Oct/31 | 9 | 122.46 | 118.41 | 115.81(0.02) | 116.11(0.11) | 116.54(-0.12) | 115.81 | -1.4 | | -14 | 21(-0.1) | -50 | [1] | [-5] | [-21] | 18 | -48 | DR | -0.7 | OpenShort? | | (-1) | -5 | -51 | -5 | -20 | 0,68 | 33 | 22 | Oct/30 | 15 | 122.91 | 119.07 | 115.79(0.01) | 115.98(0.13) | 116.68(0.12) | 117.07 | -1.1 | | -17 | 21(2.5) | -35 | [1] | [5] | [11] | 58 | 129 | RG | 0.4 | Wait? | | (4) | 5 | 18 | 10 | 20 | 1.3,75 | 30 | 23 | Oct/30 | 14 | 122.91 | 119.07 | 115.78(-0.11) | 115.83(0.03) | 116.54(-0.18) | 116.63 | -1.1 | | -17 | 19(-4.2) | -50 | [-5] | [-12] | [5] | 41 | 133 | DP | 0.1 | OpenShort | | (-1) | -8 | 4 | 2 | 20 | 0.8,71 | 30 | 24 | Oct/30 | 13 | 122.91 | 119.07 | 115.91(-0.11) | 115.79(0.16) | 116.75(0.43) | 116.52 | -1.2 | | -17 | 23(-3.2) | -50 | [-5] | [18] | [0] | 33 | 258 | RG | -0.2 | Wait | | (-6) | 19 | -5 | 9 | 7 | 0.5,70 | 30 | 25 | Oct/30 | 12 | 122.91 | 119.07 | 116.04(-0.09) | 115.6(0.13) | 116.25(0.49) | 116.64 | -1.1 | | -17 | 26(-2.1) | -45 | [-4] | [21] | [6] | 29 | 252 | UR | 0.3 | SmallShort | | (-5) | 22 | 3 | 9 | 20 | 0.4,69 | 30 | | | |
26 | Oct/30 | 11 | 122.91 | 119.07 | 116.14(-0.11) | 115.45(0.03) | 115.68(0.36) | 116.57 | -1.2 | | -17 | 28(-2.6) | -45 | [-5] | [12] | [14] | 36 | 231 | UR | 0.6 | SmallShort | | (-5) | 16 | 9 | 40 | 20 | 0.3,78 | 30 | 27 | Oct/30 | 10 | 122.91 | 119.07 | 116.27(-0.15) | 115.45(0) | 115.27(0.11) | 116.35 | -1.2 | | -17 | 31(-2.9) | -50 | [-7] | [-0] | [-9] | 5 | 180 | DT | 0.6 | OpenShort | | (-6) | 5 | -55 | 28 | 20 | 0,55 | 30 | 28 | Oct/30 | 9 | 122.91 | 119.07 | 116.45(-0.09) | 115.41(0.22) | 115.14(0.26) | 117.71 | -0.9 | | -17 | 34(-2.4) | -35 | [-4] | [12] | [65] | 1 | 257 | UR | 1.4 | SmallShort? | | (-4) | 12 | 160 | 22 | 20 | 0.7,33 | 30 | 29 | Oct/27 | 15 | 123.82 | 119.87 | 116.55(-0.26) | 115.16(-0.1) | 114.84(-0.12) | 113.9 | -1.7 | | -19 | 36(2.9) | -50 | [-12] | [-15] | [-6] | -83 | -12 | DT | -0.5 | OpenShort? | | (-13) | -5 | 0 | -10 | -20 | -1.3,0 | 33 | 30 | Oct/27 | 14 | 123.82 | 119.87 | 116.85(-0.33) | 115.27(-0.21) | 114.98(-0.23) | 113.89 | -1.7 | | -19 | 33(-2.7) | -50 | [-15] | [-23] | [-13] | -80 | 6 | DT | -0.6 | HoldShort | | (-12) | -10 | -25 | -9 | -20 | -1.5,8 | 33 | | | |
31 | Oct/27 | 13 | 123.82 | 119.87 | 117.24(-0.3) | 115.51(-0.08) | 115.24(-0.28) | 114.5 | -1.6 | | -19 | 36(-1.6) | -50 | [-14] | [-22] | [-18] | -64 | -12 | DT | -0.3 | OpenShort | | (-15) | -13 | -47 | 5 | -20 | -1.3,19 | 33 | 32 | Oct/27 | 12 | 123.82 | 119.87 | 117.59(-0.24) | 115.6(-0.1) | 115.56(-0.1) | 115.64 | -1.4 | | -19 | 37(-1.7) | -50 | [-11] | [-14] | [-6] | -54 | 34 | DT | 0 | OpenShort | | (-12) | -5 | -25 | 5 | 20 | -0.9,19 | 33 | 33 | Oct/27 | 11 | 123.82 | 119.87 | 117.87(-0.2) | 115.72(-0.26) | 115.67(0.16) | 116.25 | -1.3 | | -19 | 39(-1.2) | -45 | [-9] | [-5] | [30] | -54 | 87 | DP | 0.2 | OpenShort | | (-11) | 7 | 70 | 2 | 20 | -0.7,14 | 33 | 34 | Oct/27 | 10 | 123.82 | 119.87 | 118.11(-0.35) | 116.02(-0.44) | 115.48(-0.16) | 114.55 | -1.6 | | -19 | 40(0.6) | -50 | [-16] | [-25] | [-10] | -80 | -8 | DT | -0.4 | HoldShort | | (-14) | -7 | -26 | -3 | -6 | -1.5,8 | 33 | 35 | Oct/27 | 9 | 123.82 | 119.87 | 118.52(-0.31) | 116.53(-0.27) | 115.67(-0.13) | 115.17 | -1.4 | | -19 | 40(-1.3) | -50 | [-14] | [-20] | [-13] | -70 | -17 | DT | -0.2 | OpenShort? | | (-14) | -6 | -40 | 6 | -12 | -1.4,15 | 33 | | | |
36 | Oct/26 | 15 | 124.98 | 120.9 | 118.89(-0.21) | 116.85(-0.24) | 115.82(0.16) | 116.14 | -1.5 | | -18 | 41(0) | -50 | [-9] | [-5] | [2] | -61 | 5 | DP | 0.1 | OpenShort? | | (-14) | 7 | -6 | 13 | 17 | -1.1,17 | 36 | 37 | Oct/26 | 14 | 124.98 | 120.9 | 119.14(-0.18) | 117.13(-0.29) | 115.63(-0.1) | 116.29 | -1.5 | | -18 | 41(1) | -50 | [-8] | [-17] | [15] | -71 | -93 | DP | 0.3 | OpenShort | | (-11) | -5 | 40 | 8 | 9 | -1.2,9 | 36 | 38 | Oct/26 | 13 | 124.98 | 120.9 | 119.36(-0.26) | 117.47(-0.41) | 115.74(-0.7) | 115.32 | -1.6 | | -18 | 40(3) | -50 | [-12] | [-48] | [4] | -87 | -258 | DP | -0.2 | OpenShort | | (-11) | -31 | 19 | 8 | -20 | -1.7,6 | 36 | 39 | Oct/26 | 12 | 124.98 | 120.9 | 119.67(-0.28) | 117.95(-0.41) | 116.56(-0.72) | 114.87 | -1.7 | | -18 | 37(4.3) | -50 | [-13] | [-49] | [-26] | -101 | -306 | DT | -0.8 | HoldShort | | (-13) | -32 | -58 | 4 | -20 | -2.2,4 | 36 | 40 | Oct/26 | 11 | 124.98 | 120.9 | 120.01(-0.2) | 118.43(-0.44) | 117.41(-0.36) | 116.29 | -1.5 | | -18 | 33(2.2) | -50 | [-9] | [-33] | [8] | -94 | -205 | DP | -0.6 | OpenShort | | (-11) | -16 | 34 | -6 | -20 | -1.9,4 | 36 | | | |
41 | Oct/26 | 10 | 124.98 | 120.9 | 120.25(-0.27) | 118.95(-0.58) | 117.83(-0.77) | 115.46 | -1.6 | | -18 | 30(8.1) | -50 | [-12] | [-55] | [-30] | -112 | -327 | DT | -1.3 | HoldShort | | (-12) | -35 | -60 | -12 | -20 | -2.6,3 | 36 | 42 | Oct/26 | 9 | 124.98 | 120.9 | 120.58(-0.11) | 119.64(-0.32) | 118.75(-0.38) | 116.94 | -1.3 | | -18 | 22(3.3) | -50 | [-5] | [-30] | [-38] | -112 | -285 | DT | -1.4 | HoldShort? | | (-9) | -17 | -90 | -12 | -20 | -2.7,6 | 36 | 43 | Oct/25 | 15 | 126.03 | 122 | 120.71(0.11) | 120.03(-0.15) | 119.2(-0.11) | 119.19 | -1.2 | | -17 | 19(-5.8) | -20 | [5] | [-11] | [0] | -77 | -258 | RG | -0 | Wait? | | (-2) | -5 | 5 | -4 | -12 | -1.3,6 | 43 | 44 | Oct/25 | 14 | 126.03 | 122 | 120.58(0.1) | 120.21(-0.26) | 119.33(-0.1) | 119.06 | -1.2 | | -17 | 25(-3.7) | -25 | [5] | [-13] | [0] | -76 | -248 | RG | -0.2 | Wait | | (5) | -5 | 11 | -12 | -16 | -1.1,2 | 43 | 45 | Oct/25 | 13 | 126.03 | 122 | 120.46(0.04) | 120.52(-0.34) | 119.45(-0.52) | 118.79 | -1.3 | | -17 | 29(-1.1) | -50 | [2] | [-35] | [-12] | -75 | -302 | DR | -0.4 | HoldShort | | (5) | -24 | -17 | -22 | -20 | -1,0 | 43 | | | |
46 | Oct/25 | 12 | 126.03 | 122 | 120.41(0.02) | 120.93(-0.18) | 120.08(-0.37) | 119.22 | -1.2 | | -17 | 30(-0.4) | -50 | [1] | [-24] | [-14] | -65 | -207 | DR | -0.5 | OpenShort | | (3) | -17 | -19 | -20 | -20 | -0.7,3 | 43 | 47 | Oct/25 | 11 | 126.03 | 122 | 120.38(0.07) | 121.15(-0.08) | 120.53(-0.27) | 119.69 | -1.1 | | -17 | 30(-1.5) | -50 | [3] | [-17] | [-14] | -40 | -192 | DR | -0.5 | OpenShort | | (2) | -12 | -10 | -31 | -20 | -0.4,20 | 43 | 48 | Oct/25 | 10 | 126.03 | 122 | 120.29(0.07) | 121.25(-0.11) | 120.86(-0.18) | 119.93 | -1.1 | | -17 | 32(-0.6) | -45 | [3] | [-14] | [-1] | -8 | -139 | DR | -0.5 | OpenShort | | (4) | -8 | 11 | -3 | -20 | -0.2,47 | 43 | 49 | Oct/25 | 9 | 126.03 | 122 | 120.21(0.02) | 121.38(-0.17) | 121.08(-0.4) | 119.66 | -1.1 | | -17 | 32(-0.2) | -50 | [1] | [-26] | [-33] | -4 | -163 | DR | -0.8 | OpenShort? | | (2) | -18 | -85 | -1 | -20 | -0.3,54 | 43 | 50 | Oct/24 | 15 | 126.79 | 123.06 | 120.19(0.12) | 121.59(0.02) | 121.57(-0.17) | 121.84 | -0.9 | | -14 | 32(-0.6) | -25 | [5] | [-9] | [8] | 53 | -13 | RG | 0.1 | Wait? | | (6) | -8 | 13 | 18 | 3 | 0.9,80 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|