VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $106.1700 One month high (close): $114.6280

VFMO Daily Change: 1.89% Daily StdDev 1.03% VFMO EMA_5_Trend: 0.93% 10Minute StdDev: $1.7049

Latest Price : $111.17(1.89%)

Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	110.19	108.19	108.48(0.25)	109.65(0.25)	111.03(0.42)	111.28	0.4	-11	63(1.8)	25	[24]	[60]	[7]	94	125	UT	0.2	OpenLong	(24)	41	10	-5	20	1.8,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.19(daily_ema_20 -0.98%) 109.65(hourly_sma_10 -1.46%) 108.48(hourly_sma_20 -2.52%) 108.19(daily_ema_10 -2.78%) Resistance Levels:

2	Nov/2	13	110.19	108.19	108.21(0.24)	109.38(0.3)	110.57(0.58)	111.17	0.4	-11	61(3.5)	25	[23]	[78]	[12]	97	182	UT	0.4	OpenLong	(26)	56	29	-6	20	1.9,99	49
3	Nov/2	12	110.19	108.19	107.95(0.2)	109.05(0.29)	109.93(0.52)	110.86	0.3	-11	57(4.7)	25	[19]	[71]	[1]	99	205	TP	0.6	OpenShort	(25)	51	-11	5	20	2,99	49
4	Nov/2	10	110.19	108.19	107.73(0.23)	108.73(0.31)	109.36(0.52)	110.98	0.3	-11	53(6.7)	25	[22]	[73]	[13]	110	207	UT	1.2	HoldLong	(23)	51	10	18	20	2.4,100	49
5	Nov/2	9	110.19	108.19	107.48(0.21)	108.39(0.31)	108.79(0.48)	110.87	0.3	-11	46(10.9)	25	[20]	[68]	[71]	116	235	UT	1.8	HoldLong?	(25)	47	181	19	20	2.9,93	49

6	Nov/1	15	110.18	107.98	107.26(0.15)	108.05(0.17)	108.27(0.06)	108.97	-0.5	-16	35(1.4)	25	[15]	[16]	[33]	83	33	UT	0.8	OpenLong?	(13)	6	91	3	20	1.9,85	38
7	Nov/1	14	110.18	107.98	107.1(0.11)	107.87(0.14)	108.2(0.04)	108.03	-0.8	-16	34(-1)	-5	[11]	[12]	[-2]	55	-5	CR	-0.2	HoldShort	(12)	4	5	-12	-20	1.1,77	38
8	Nov/1	13	110.18	107.98	106.98(0.09)	107.72(0.1)	108.16(0.06)	107.98	-0.9	-16	35(0)	-20	[9]	[12]	[-7]	60	19	CR	-0.2	HoldShort	(12)	6	-11	-17	-1	1.1,82	38
9	Nov/1	12	110.18	107.98	106.88(0.08)	107.61(0.12)	108.1(0.1)	108.1	-0.8	-16	35(1.6)	-20	[8]	[17]	[-7]	75	58	CR	0	HoldShort	(12)	10	-19	-8	7	1.4,90	38
10	Nov/1	11	110.18	107.98	106.79(0.07)	107.48(0.16)	107.99(0.16)	108.29	-0.7	-16	33(2.8)	-30	[7]	[24]	[-9]	91	111	CR	0.4	OpenShort	(8)	16	-30	-2	16	1.8,96	38

11	Nov/1	10	110.18	107.98	106.71(0.11)	107.31(0.25)	107.82(0.26)	108.6	-0.6	-16	30(4.8)	25	[11]	[40]	[27]	110	137	UT	1	HoldLong	(9)	26	73	2	20	2.4,100	38
12	Nov/1	9	110.18	107.98	106.59(0.06)	107.04(0.17)	107.54(0.25)	107.84	-0.9	-16	26(2.7)	10	[6]	[33]	[8]	98	123	RG	0.5	Wait?	(9)	25	18	2	18	1.9,100	38
13	Oct/31	15	110.29	108.11	106.53(0.08)	106.86(0.12)	107.27(0.14)	107.66	-1	-19	23(2.2)	0	[8]	[17]	[6]	98	68	RG	0.7	Wait?	(5)	14	9	2	20	1.9,100	29
14	Oct/31	14	110.29	108.11	106.45(0.04)	106.73(0.15)	107.12(0.14)	107.56	-1.1	-19	21(2.3)	-15	[4]	[18]	[9]	103	95	RG	0.8	SmallShort	(7)	14	14	18	20	2.1,100	29
15	Oct/31	13	110.29	108.11	106.41(0.06)	106.57(0.09)	106.97(0.16)	107.42	-1.1	-19	18(2.3)	5	[6]	[18]	[11]	93	70	RG	1	SmallShort	(4)	16	21	5	20	2.2,88	29

16	Oct/31	11	110.29	108.11	106.35(0.01)	106.47(0.13)	106.8(0.23)	107.21	-1.2	-19	16(0.2)	-10	[1]	[26]	[28]	91	126	RG	1	SmallShort	(6)	23	71	16	19	2.1,88	29
17	Oct/31	10	110.29	108.11	106.34(-0.03)	106.33(0.08)	106.55(0.09)	106.49	-1.5	-19	16(-0.8)	-50	[-3]	[8]	[-12]	48	61	RG	-0.1	Wait	(-4)	9	-43	16	-3	0.4,88	29
18	Oct/31	9	110.29	108.11	106.37(-0.01)	106.25(0.09)	106.45(0.1)	106.93	-1.3	-19	17(-0.7)	-40	[-1]	[10]	[12]	77	84	UR	1.1	SmallShort?	(0)	10	10	40	20	1.3,94	29
19	Oct/30	15	110.49	108.65	106.38(-0.01)	106.15(0.04)	106.34(0.17)	106.82	-1.5	-18	17(-1)	-15	[-1]	[14]	[17]	44	91	UR	1.1	SmallShort?	(-2)	17	27	30	20	1,69	25
20	Oct/30	14	110.49	108.65	106.39(-0.02)	106.11(-0.01)	106.16(0.02)	106.54	-1.6	-18	18(-0.9)	-25	[-2]	[-4]	[23]	1	34	DP	0.8	OpenShort	(-2)	2	57	7	20	0.3,43	25

21	Oct/30	13	110.49	108.65	106.41(-0.07)	106.12(-0.01)	106.14(0.02)	105.96	-1.8	-18	19(-0.7)	-50	[-7]	[-5]	[-1]	-42	32	DT	-0.4	OpenShort	(-6)	2	-4	3	-7	-0.9,31	25
22	Oct/30	12	110.49	108.65	106.48(-0.09)	106.13(-0.06)	106.12(0.06)	106	-1.8	-18	20(-3.1)	-50	[-9]	[-4]	[-12]	-45	51	DT	-0.2	OpenShort	(-7)	6	-36	-2	5	-1,30	25
23	Oct/30	11	110.49	108.65	106.58(-0.08)	106.19(0.01)	106.06(0.1)	106.37	-1.7	-18	23(-4.2)	-50	[-8]	[4]	[19]	-21	81	UR	0.5	SmallShort	(-8)	10	44	21	8	-0.4,39	25
24	Oct/30	10	110.49	108.65	106.67(-0.1)	106.18(-0.08)	105.95(-0.09)	105.93	-1.8	-18	27(-1.7)	-50	[-10]	[-20]	[-17]	-52	5	DT	-0	OpenShort	(-12)	-9	-56	10	-3	-1.1,26	25
25	Oct/30	9	110.49	108.65	106.78(-0.07)	106.26(0.04)	106.05(-0.04)	106.5	-1.6	-18	29(-2.4)	-50	[-7]	[-9]	[26]	-40	28	DP	0.6	OpenShort?	(-7)	-4	70	10	9	-0.4,20	25

26	Oct/27	15	110.78	109.21	106.86(-0.17)	106.22(-0.12)	106.09(-0.05)	105.79	-2.1	-17	31(-6.8)	-50	[-17]	[-20]	[2]	-83	52	DP	-0.4	OpenShort?	(-13)	-5	9	-8	-2	-1.4,2	30
27	Oct/27	14	110.78	109.21	107.04(-0.16)	106.35(-0.12)	106.14(-0.18)	105.7	-2.1	-17	38(-2)	-50	[-16]	[-32]	[-8]	-83	-22	DT	-0.5	HoldShort	(-19)	-18	-16	-9	-17	-1.5,5	30
28	Oct/27	13	110.78	109.21	107.21(-0.14)	106.48(-0.12)	106.33(-0.07)	105.86	-2.1	-17	40(-0.2)	-50	[-14]	[-21]	[-19]	-71	-15	DT	-0.5	OpenShort	(-17)	-7	-55	4	-12	-1.4,14	30
29	Oct/27	12	110.78	109.21	107.36(-0.12)	106.61(-0.06)	106.4(-0.06)	106.42	-1.8	-17	40(-1.9)	-50	[-12]	[-16]	[-9]	-60	9	DT	0	OpenShort	(-13)	-6	-28	2	-1	-1,15	30
30	Oct/27	11	110.78	109.21	107.49(-0.08)	106.67(-0.04)	106.46(0.11)	106.71	-1.7	-17	42(-0.4)	-40	[-8]	[2]	[22]	-56	31	UR	0.2	SmallShort	(-12)	11	60	10	8	-0.8,14	30

31	Oct/27	10	110.78	109.21	107.58(-0.12)	106.71(-0.12)	106.34(-0.23)	106.09	-2	-17	43(2.2)	-50	[-12]	[-36]	[-18]	-82	-80	DT	-0.2	OpenShort	(-13)	-23	-48	-3	-17	-1.5,6	30
32	Oct/27	9	110.78	109.21	107.71(-0.09)	106.84(-0.11)	106.59(-0.05)	106.58	-1.8	-17	40(0.1)	-50	[-9]	[-17]	[15]	-65	-27	DP	-0	OpenShort?	(-9)	-5	36	12	8	-1.2,15	30
33	Oct/26	15	111.14	109.7	107.81(-0.11)	106.96(-0.19)	106.64(-0.17)	106.21	-2.2	-18	40(-0.1)	-50	[-11]	[-35]	[-18]	-85	-87	DT	-0.4	HoldShort?	(-14)	-17	-52	-2	-9	-1.7,8	33
34	Oct/26	14	111.14	109.7	107.93(-0.08)	107.16(-0.12)	106.82(-0.05)	106.74	-2	-18	40(0.9)	-50	[-8]	[-19]	[21]	-73	-47	DP	-0.1	OpenShort	(-8)	-5	61	5	-2	-1.3,10	33
35	Oct/26	13	111.14	109.7	108.02(-0.09)	107.29(-0.2)	106.87(-0.19)	106.11	-2.2	-18	40(5.9)	-50	[-9]	[-36]	[-38]	-102	-140	DT	-0.9	HoldShort	(-14)	-19	-102	-5	-20	-2.2,3	33

36	Oct/26	11	111.14	109.7	108.12(-0.03)	107.51(-0.19)	107.07(-0.02)	107.16	-1.8	-18	34(1)	-50	[-3]	[-18]	[9]	-78	-67	DP	0.1	OpenShort	(-4)	-2	20	6	20	-1.3,5	33
37	Oct/26	10	111.14	109.7	108.15(-0.06)	107.72(-0.21)	107.09(-0.2)	106.96	-1.9	-18	33(2.7)	-50	[-6]	[-37]	[-5]	-87	-100	DT	-0.2	OpenShort	(-4)	-20	-18	6	-5	-1.6,3	33
38	Oct/26	9	111.14	109.7	108.22(-0.06)	107.95(-0.14)	107.3(-0.2)	107.14	-1.8	-18	30(1.7)	-50	[-6]	[-34]	[1]	-87	-90	DP	-0.2	OpenShort?	(-6)	-20	6	2	-20	-1.6,3	33
39	Oct/25	15	111.56	110.36	108.28(-0.07)	108.1(-0.18)	107.51(-0.19)	107.08	-2.3	-14	28(-1.4)	-50	[-7]	[-34]	[-2]	-97	-88	DT	-0.7	HoldShort?	(-6)	-19	7	-11	-20	-1.9,1	43
40	Oct/25	14	111.56	110.36	108.36(-0.06)	108.3(-0.15)	107.71(-0.21)	107.01	-2.4	-14	30(4.6)	-50	[-6]	[-35]	[-16]	-105	-112	DT	-1.2	HoldShort	(-8)	-21	-25	-23	-20	-2.4,5	43

41	Oct/25	13	111.56	110.36	108.42(-0.06)	108.46(-0.11)	107.94(-0.38)	107.27	-2.2	-14	25(3.9)	-50	[-6]	[-50]	[-28]	-93	-144	DT	-1.4	OpenShort	(-5)	-38	-61	-22	-20	-2.4,17	43
42	Oct/25	12	111.56	110.36	108.49(-0.07)	108.58(-0.08)	108.35(-0.22)	107.91	-1.9	-14	21(-1.6)	-50	[-7]	[-33]	[-17]	-64	-36	DT	-1.1	OpenShort	(-4)	-22	-34	-22	-20	-1.4,21	43
43	Oct/25	11	111.56	110.36	108.57(-0.06)	108.67(-0.03)	108.59(-0.09)	108.27	-1.7	-14	23(-2.6)	-50	[-6]	[-17]	[0]	-37	6	DT	-0.7	OpenShort	(-6)	-9	20	-31	-18	-0.7,31	43
44	Oct/25	10	111.56	110.36	108.63(-0.09)	108.7(-0.05)	108.69(-0.19)	108.07	-1.8	-14	25(-2.9)	-50	[-9]	[-29]	[-9]	-26	-9	DT	-1.3	OpenShort	(-7)	-19	-10	-21	-20	-1.1,52	43
45	Oct/25	9	111.56	110.36	108.73(-0.11)	108.75(0.01)	108.9(-0.06)	108.18	-1.8	-14	28(-7)	-50	[-11]	[-13]	[-40]	2	41	DT	-1.3	OpenShort?	(-9)	-6	-109	-2	-20	-1,77	43

46	Oct/24	15	111.81	110.95	108.85(-0.06)	108.74(0.16)	108.97(0.15)	109.33	-1.4	-9	35(-8.2)	-50	[-6]	[18]	[11]	56	134	UR	0.5	SmallShort?	(-6)	15	21	19	5	0.7,88	45
47	Oct/24	14	111.81	110.95	108.91(-0.07)	108.57(0.07)	108.81(0.06)	109.11	-1.5	-9	43(-5.5)	-50	[-7]	[4]	[15]	37	102	UR	0.4	SmallShort	(-6)	6	30	22	18	0.3,79	45
48	Oct/24	12	111.81	110.95	108.99(-0.11)	108.49(0.03)	108.74(0.04)	108.79	-1.7	-9	49(-6.7)	-50	[-11]	[-1]	[-8]	9	95	DT	0.1	OpenShort	(-10)	4	-28	3	13	-0.2,64	45
49	Oct/24	9	111.81	110.95	109.11(-0.08)	108.46(0.05)	108.7(0.08)	109.08	-1.5	-9	56(-4.1)	-50	[-8]	[5]	[19]	-1	96	UR	0.4	SmallShort?	(-10)	8	50	-0	20	-0,49	45
50	Oct/23	15	111.93	111.46	109.2(-0.14)	108.41(0.04)	108.61(0.1)	108.56	-2	-8	60(-9.3)	-50	[-14]	[5]	[-1]	-28	98	RG	-0	Wait?	(-12)	10	2	-9	3	-0.6,37	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI