U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $25.0800 One month high (close): $30.5400

U Daily Change: 3.87% Daily StdDev 2.72% U EMA_5_Trend: 0.12% 10Minute StdDev: $0.6408

Latest Price : $26.05(3.87%)

Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.7)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	27.36	25.93	25.46(0.24)	25.68(0.55)	26.29(-0.23)	26.24	-0.7	-18	37(1.3)	-15	[9]	[2]	[1]	63	-7	RG	-0.1	Wait	(8)	-9	-1	-10	20	1.2,83	39
Daily Trend: % Up Forces: Down Forces: 25.93(daily_ema_10 -1.18%) Support Levels: 25.68(weak_hourly_sma_10 -2.13%) 25.46(weak_hourly_sma_20 -2.97%) Resistance Levels: 27.36(daily_ema_20 4.27%)

2	Nov/2	13	27.36	25.93	25.4(0.24)	25.54(0.55)	26.35(1.07)	26.25	-0.6	-18	36(1.6)	30	[9]	[50]	[8]	71	359	UT	-0.2	OpenLong	(8)	39	8	-3	20	1.4,86	39
3	Nov/2	12	27.36	25.93	25.34(0.24)	25.4(0.47)	26.07(1.28)	26.19	-0.7	-18	34(1.5)	25	[9]	[56]	[-3]	72	427	CR	0.2	HoldShort	(8)	47	-29	-2	20	1.4,87	39
4	Nov/2	11	27.36	25.93	25.28(0.28)	25.28(0.4)	25.74(1.38)	26.41	-0.6	-18	33(3.6)	25	[10]	[59]	[31]	94	520	UT	1.2	OpenLong	(11)	51	10	51	20	2,94	39
5	Nov/2	10	27.36	25.93	25.21(0.24)	25.18(0.36)	25.39(1.32)	26.33	-0.6	-18	29(4.7)	20	[9]	[55]	[19]	79	536	UT	1.9	OpenLong	(10)	49	-31	59	20	2.2,74	39

6	Nov/2	9	27.36	25.93	25.15(0.28)	25.09(0.44)	25.06(1.33)	26.57	-0.5	-18	25(7.9)	25	[10]	[58]	[116]	79	615	UT	3.6	OpenLong?	(10)	49	238	58	20	3.4,44	39
7	Nov/1	15	27.49	26.06	25.08(-0.16)	24.98(-0.24)	25.06(0)	24.85	-1.5	-20	17(-0.8)	-50	[-6]	[-9]	[18]	-59	82	DP	0.4	OpenShort?	(-1)	0	43	11	16	-0.8,11	29
8	Nov/1	14	27.49	26.06	25.12(-0.2)	25.04(-0.4)	24.73(-0.32)	24.54	-1.7	-20	17(1.1)	-50	[-7]	[-23]	[-11]	-98	-105	DT	-0.6	OpenShort	(-8)	-11	-15	-4	-20	-1.9,0	29
9	Nov/1	13	27.49	26.06	25.17(-0.2)	25.14(-0.28)	24.81(-0.68)	24.65	-1.6	-20	16(0.8)	-50	[-7]	[-34]	[-15]	-95	-178	DT	-0.6	HoldShort	(-7)	-24	-16	-13	-20	-1.8,0	29
10	Nov/1	12	27.49	26.06	25.22(-0.16)	25.21(-0.12)	24.98(-0.56)	24.77	-1.6	-20	16(-0.1)	-50	[-6]	[-27]	[-13]	-92	-160	DT	-0.8	HoldShort	(-6)	-20	-8	-19	-20	-1.7,1	29

11	Nov/1	11	27.49	26.06	25.26(-0.2)	25.24(-0.12)	25.12(-0.48)	24.83	-1.5	-20	16(-0.3)	-50	[-7]	[-24]	[-16]	-87	-86	DT	-1.1	HoldShort	(-7)	-17	-8	-41	-20	-1.6,3	29
12	Nov/1	10	27.49	26.06	25.31(-0.2)	25.27(-0.08)	25.24(-0.47)	24.89	-1.5	-20	16(0.2)	-50	[-7]	[-23]	[-13]	-57	-86	DT	-1.3	OpenShort	(-7)	-17	-3	-29	-20	-1.5,31	29
13	Nov/1	9	27.49	26.06	25.36(-0.16)	25.29(0.04)	25.36(-0.43)	24.91	-1.5	-20	16(0.3)	-50	[-6]	[-19]	[-37]	-34	-125	DT	-1.7	OpenShort?	(-6)	-15	-76	-17	-20	-1.7,59	29
14	Oct/31	15	27.72	26.3	25.4(-0.08)	25.28(0.16)	25.47(0.16)	25.47	-1.3	-20	15(-1.8)	-50	[-3]	[4]	[2]	37	152	UR	0	SmallShort?	(-3)	6	-4	9	20	0.3,79	26
15	Oct/31	14	27.72	26.3	25.42(-0.08)	25.24(0.12)	25.43(0.32)	25.5	-1.3	-20	17(-1.2)	-40	[-3]	[9]	[10]	30	193	UR	0.2	SmallShort	(-3)	11	11	12	20	0.3,72	26

16	Oct/31	13	27.72	26.3	25.44(-0.08)	25.21(0.12)	25.35(0.24)	25.42	-1.4	-20	18(-0.6)	-50	[-3]	[6]	[3]	17	133	UR	0.2	SmallShort	(-3)	9	-7	16	20	-0.1,69	26
17	Oct/31	12	27.72	26.3	25.44(0)	25.18(-0.04)	25.29(0.28)	25.47	-1.3	-20	19(0)	-25	[0]	[5]	[11]	11	73	UR	0.6	SmallShort	(-3)	10	0	24	20	0,61	26
18	Oct/31	11	27.72	26.3	25.44(0)	25.19(-0.04)	25.22(0.52)	25.47	-1.3	-20	19(0)	-10	[0]	[14]	[18]	-6	134	UR	0.8	SmallShort	(0)	18	22	20	20	0,44	26
19	Oct/31	10	27.72	26.3	25.46(-0.08)	25.2(-0.12)	25.09(0.2)	25.31	-1.4	-20	19(0)	-35	[-3]	[0]	[18]	-32	74	UR	0.7	SmallShort	(-1)	7	32	17	20	-0.5,31	26
20	Oct/31	9	27.72	26.3	25.48(-0.08)	25.23(-0.24)	25.04(-0.12)	25.08	-1.6	-20	19(0.7)	-50	[-3]	[-13]	[-0]	-60	-111	DT	0.1	OpenShort?	(-4)	-4	-8	16	-4	-1.3,23	26

21	Oct/30	15	27.92	26.65	25.5(-0.12)	25.29(-0.28)	25.04(0)	25.14	-1.7	-20	18(0.4)	-50	[-4]	[-10]	[7]	-65	-15	DP	0.2	OpenShort?	(-3)	0	10	13	20	-1.2,15	26
22	Oct/30	14	27.92	26.65	25.53(-0.16)	25.36(-0.28)	25.07(-0.4)	25.07	-1.7	-20	18(0.9)	-50	[-6]	[-25]	[7]	-84	-116	DP	0	OpenShort	(-6)	-14	27	0	-20	-1.6,6	26
23	Oct/30	13	27.92	26.65	25.57(-0.2)	25.43(-0.35)	25.17(-0.55)	24.87	-1.8	-20	17(2.7)	-50	[-7]	[-32]	[-15]	-107	-206	DT	-1.1	HoldShort	(-6)	-20	-23	-2	-20	-2.5,6	26
24	Oct/30	12	27.92	26.65	25.62(-0.19)	25.52(-0.31)	25.31(-0.43)	25.04	-1.7	-20	14(1.3)	-50	[-7]	[-27]	[-18]	-104	-146	DT	-1.1	HoldShort	(-7)	-15	-30	-19	-20	-2.4,6	26
25	Oct/30	11	27.92	26.65	25.67(-0.19)	25.6(-0.27)	25.42(-0.35)	25.26	-1.6	-20	13(-1.3)	-50	[-7]	[-23]	[3]	-84	-55	DP	-0.7	OpenShort	(-6)	-12	21	-13	-20	-1.9,14	26

26	Oct/30	10	27.92	26.65	25.72(-0.27)	25.67(-0.27)	25.51(-0.58)	25.11	-1.7	-20	14(-1.5)	-50	[-10]	[-32]	[-33]	-101	-109	DT	-1.7	CloseShort	(-8)	-21	-65	-21	-20	-2.6,14	26
27	Oct/30	9	27.92	26.65	25.79(-0.19)	25.74(0.04)	25.66(-0.12)	25.59	-1.4	-20	16(-2.5)	-50	[-7]	[-9]	[-5]	-47	83	DT	-0.3	OpenShort?	(-7)	-4	4	-7	-20	-0.8,23	26
28	Oct/27	15	28.2	26.98	25.84(-0.23)	25.73(0.04)	25.69(-0.12)	25.56	-1.6	-18	18(-3)	-50	[-8]	[-9]	[-6]	-44	97	DT	-0.4	OpenShort?	(-7)	-4	-4	-6	-20	-0.9,29	30
29	Oct/27	14	28.2	26.98	25.9(-0.35)	25.72(-0.04)	25.72(-0.23)	25.59	-1.6	-18	21(-7.6)	-50	[-12]	[-15]	[-8]	-37	171	DT	-0.4	OpenShort	(-8)	-8	-18	-1	-20	-0.9,36	30
30	Oct/27	13	28.2	26.98	25.99(-0.31)	25.73(0.08)	25.78(-0.15)	25.72	-1.5	-18	29(-4.2)	-50	[-11]	[-10]	[-4]	-25	173	DT	-0.1	OpenShort	(-12)	-5	-11	6	-15	-0.6,40	30

31	Oct/27	12	28.2	26.98	26.07(-0.23)	25.71(0.04)	25.78(0)	25.8	-1.5	-18	33(-2.1)	-50	[-8]	[-5]	[2]	-27	130	DP	-0	OpenShort	(-11)	0	3	4	4	-0.5,36	30
32	Oct/27	11	28.2	26.98	26.13(-0.27)	25.71(0)	25.82(0.23)	25.78	-1.5	-18	35(-2)	-50	[-9]	[2]	[5]	-34	199	UR	-0.1	SmallShort	(-9)	8	7	5	20	-0.6,31	30
33	Oct/27	10	28.2	26.98	26.2(-0.3)	25.7(-0.08)	25.76(0.19)	25.73	-1.5	-18	37(-2.5)	-50	[-10]	[-1]	[-4]	-44	166	DT	-0	OpenShort	(-9)	7	-21	8	16	-0.8,26	30
34	Oct/27	9	28.2	26.98	26.28(-0.3)	25.72(-0.04)	25.71(0.16)	25.89	-1.4	-18	40(-3.2)	-50	[-10]	[-1]	[6]	-39	191	DP	0.3	OpenShort?	(-10)	6	-4	14	20	-0.6,26	30
35	Oct/26	15	28.49	27.24	26.36(-0.26)	25.73(-0.16)	25.67(0.31)	25.92	-1.6	-18	43(-2.6)	-50	[-9]	[2]	[15]	-48	168	UR	0.4	SmallShort?	(-12)	11	17	12	20	-0.6,17	29

36	Oct/26	14	28.49	27.24	26.43(-0.11)	25.77(-0.31)	25.59(0.04)	25.79	-1.7	-18	46(0.9)	-30	[-4]	[-9]	[19]	-67	-118	DP	0.3	OpenShort	(-9)	1	39	5	20	-0.9,6	29
37	Oct/26	13	28.49	27.24	26.46(-0.23)	25.85(-0.39)	25.58(-0.23)	25.5	-1.9	-18	45(2.3)	-50	[-8]	[-20]	[0]	-82	-188	DT	-0.1	OpenShort	(-7)	-8	3	4	-20	-1.4,3	29
38	Oct/26	12	28.49	27.24	26.52(-0.23)	25.95(-0.5)	25.64(-0.31)	25.48	-1.9	-18	42(2.6)	-50	[-8]	[-25]	[-9]	-85	-239	DT	-0.2	OpenShort	(-8)	-11	-27	3	-8	-1.5,3	29
39	Oct/26	11	28.49	27.24	26.58(-0.15)	26.08(-0.61)	25.72(-0.19)	25.68	-1.8	-18	40(1.8)	-50	[-5]	[-22]	[9]	-82	-235	DP	-0.1	OpenShort	(-8)	-7	19	5	20	-1.4,3	29
40	Oct/26	10	28.49	27.24	26.62(-0.26)	26.24(-0.72)	25.77(-0.73)	25.54	-1.9	-18	38(4.3)	-50	[-9]	[-43]	[-11]	-95	-334	DT	-0.4	OpenShort	(-7)	-25	-23	1	-20	-1.8,0	29

41	Oct/26	9	28.49	27.24	26.69(-0.15)	26.43(-0.49)	25.96(-0.61)	25.71	-1.7	-18	34(2.5)	-50	[-5]	[-35]	[-10]	-95	-373	DT	-0.5	OpenShort?	(-8)	-21	-11	-1	-20	-1.8,0	29
42	Oct/25	15	28.73	27.55	26.73(-0.07)	26.56(-0.49)	26.12(-0.57)	25.79	-1.9	-18	31(0.5)	-50	[-2]	[-34]	[-12]	-98	-423	DT	-0.7	HoldShort?	(-5)	-20	-11	-7	-20	-1.9,0	38
43	Oct/25	14	28.73	27.55	26.75(-0.26)	26.69(-0.56)	26.27(-0.64)	25.87	-1.9	-18	31(2.6)	-50	[-9]	[-39]	[-18]	-98	-231	DT	-0.9	OpenShort	(-2)	-22	-21	-15	-20	-1.9,0	38
44	Oct/25	13	28.73	27.55	26.82(-0.22)	26.84(-0.59)	26.44(-1.05)	26.03	-1.8	-18	28(2)	-50	[-8]	[-53]	[-23]	-93	-331	DT	-1	OpenShort	(-8)	-36	-38	-20	-20	-1.9,5	38
45	Oct/25	12	28.73	27.55	26.88(-0.19)	27(-0.3)	26.72(-0.67)	26.32	-1.6	-18	26(0.4)	-50	[-7]	[-35]	[-25]	-77	-187	DT	-1	HoldShort	(-5)	-23	-32	-24	-20	-1.4,8	38

46	Oct/25	11	28.73	27.55	26.93(-0.11)	27.08(0.04)	26.9(-0.37)	26.57	-1.4	-18	26(0.4)	-50	[-4]	[-18]	[-16]	-52	-113	DT	-0.9	OpenShort	(-7)	-13	5	-35	-20	-0.9,21	38
47	Oct/25	10	28.73	27.55	26.96(-0.11)	27.07(-0.07)	27(-0.48)	26.53	-1.5	-18	25(1)	-50	[-4]	[-24]	[-22]	-32	-169	DT	-1.2	OpenShort	(-4)	-17	-24	-22	-20	-1.1,46	38
48	Oct/25	9	28.73	27.55	26.99(-0.07)	27.09(0.04)	27.13(-0.4)	26.72	-1.3	-18	24(-0.1)	-50	[-2]	[-19]	[-37]	-5	-129	DT	-1.1	OpenShort?	(-2)	-14	-89	-2	-20	-0.7,63	38
49	Oct/24	15	28.99	28.01	26.99(0)	27.08(0.3)	27.24(-0.15)	27.43	-1.1	-13	24(-2.7)	-45	[0]	[-3]	[13]	53	122	DP	0.5	OpenShort?	(1)	-5	21	18	20	1.1,75	41
50	Oct/24	14	28.99	28.01	27.01(-0.04)	27(0.19)	27.28(0.07)	27.26	-1.3	-13	27(-0.8)	-45	[-1]	[3]	[13]	35	148	UR	-0.1	SmallShort	(-1)	3	29	12	18	0.7,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI