SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $46.6900

SQ Daily Change: 7.37% Daily StdDev 3.06% SQ EMA_5_Trend: 1.14% 10Minute StdDev: $1.6951

Latest Price : $43.98(7.37%)

Mon. Nov 6, 2023($2.6) Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($1.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -1.02%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	43.38	42.05	41.02(0.56)	42.2(0.88)	43.51(0.28)	43.85	0.2	-6	80(4.8)	45	[18]	[29]	[14]	93	244	UT	0.2	OpenLong	(22)	9	24	-5	20	1.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.38(daily_ema_20 -1.07%) 42.2(hourly_sma_10 -3.76%) 42.05(daily_ema_10 -4.1%) 41.02(hourly_sma_20 -6.45%) Resistance Levels:

2	Nov/2	13	43.38	42.05	40.79(0.57)	41.83(0.92)	43.39(1.26)	43.56	0.1	-6	75(4.5)	45	[19]	[61]	[11]	95	448	UT	0.1	OpenLong	(20)	41	16	-8	20	1.8,100	53
3	Nov/2	12	43.38	42.05	40.56(0.5)	41.45(0.9)	42.85(1.52)	43.37	-0	-6	71(6.1)	45	[16]	[69]	[7]	98	581	UT	0.4	OpenLong	(19)	50	-2	-15	20	1.9,100	53
4	Nov/2	11	43.38	42.05	40.36(0.5)	41.08(0.79)	42.21(1.59)	43.39	0	-6	65(9.1)	45	[16]	[69]	[18]	108	658	UT	0.9	HoldLong	(20)	52	0	0	20	2.3,100	53
5	Nov/2	10	43.38	42.05	40.16(0.48)	40.76(0.84)	41.55(1.64)	43.39	0	-6	56(13.6)	45	[16]	[72]	[28]	120	736	UT	1.6	HoldLong	(19)	54	10	18	20	2.8,100	53

6	Nov/2	9	43.38	42.05	39.97(0.45)	40.42(0.82)	40.88(1.54)	43.27	-0.1	-6	42(21.1)	45	[15]	[68]	[100]	144	771	UT	2.8	HoldLong?	(17)	50	212	27	20	3.8,99	53
7	Nov/1	15	43.31	42.02	39.79(0.05)	40.09(0.2)	40.26(0.55)	40.85	-1.2	-9	21(2.6)	-0	[2]	[19]	[31]	108	351	RG	1.4	SmallShort?	(5)	18	62	17	20	2.5,95	37
8	Nov/1	14	43.31	42.02	39.77(0.03)	40.01(0.08)	40.04(0.23)	40.16	-1.5	-9	18(0.3)	-40	[1]	[7]	[5]	67	128	RG	0.3	Wait	(-1)	8	8	8	7	1,92	37
9	Nov/1	13	43.31	42.02	39.76(0.03)	39.98(0.13)	39.95(-0.05)	40.07	-1.6	-9	18(0.2)	-40	[1]	[-2]	[1]	62	41	RG	0.3	Wait	(1)	-2	-3	16	-12	0.8,92	37
10	Nov/1	12	43.31	42.02	39.75(-0.03)	39.93(0.25)	39.97(0.03)	40.1	-1.6	-9	18(-0.6)	-50	[-1]	[3]	[-0]	58	126	RG	0.4	Wait	(1)	1	-4	16	-20	1,83	37

11	Nov/1	11	43.31	42.02	39.76(-0.03)	39.83(0.2)	39.96(0.1)	40.14	-1.5	-9	18(-0.7)	-45	[-1]	[4]	[11]	42	153	UR	0.5	SmallShort	(-1)	3	32	-3	10	1,67	37
12	Nov/1	10	43.31	42.02	39.77(-0.08)	39.75(0.18)	39.92(-0.15)	39.78	-1.7	-9	19(-0.7)	-50	[-3]	[-5]	[-0]	13	39	DT	-0.4	OpenShort	(-3)	-5	13	-9	-20	0,63	37
13	Nov/1	9	43.31	42.02	39.8(-0.03)	39.68(0.13)	39.98(-0.1)	39.64	-1.8	-9	20(0)	-50	[-1]	[-4]	[-20]	10	-34	DT	-0.8	OpenShort?	(-4)	-3	-50	-3	-20	-0.4,70	37
14	Oct/31	15	43.38	42.37	39.81(0.1)	39.63(0.18)	40.02(0.35)	40.2	-1.6	-9	20(-0.6)	-10	[3]	[12]	[12]	50	89	RG	0.4	Wait?	(2)	12	11	14	20	1,75	32
15	Oct/31	14	43.38	42.37	39.77(-0.23)	39.56(0.1)	39.88(0.43)	40.07	-1.6	-9	20(-10.6)	-50	[-8]	[11]	[12]	39	404	UR	0.5	SmallShort	(4)	15	12	21	20	0.7,71	32

16	Oct/31	13	43.38	42.37	39.86(-0.25)	39.52(0.08)	39.71(0.35)	39.94	-1.7	-9	31(-7.6)	-50	[-9]	[8]	[6]	18	344	UR	0.4	SmallShort	(-10)	12	-9	22	20	0.1,65	32
17	Oct/31	12	43.38	42.37	39.96(-0.22)	39.49(-0.1)	39.57(0.51)	40.04	-1.6	-9	39(-4.6)	-45	[-8]	[10]	[20]	8	352	UR	0.6	SmallShort	(-9)	18	19	26	20	0.1,55	32
18	Oct/31	11	43.38	42.37	40.05(-0.27)	39.49(0)	39.37(0.31)	39.83	-1.7	-9	43(-4.9)	-50	[-9]	[5]	[15]	-25	282	UR	0.5	SmallShort	(-9)	11	25	16	20	-0.3,33	32
19	Oct/31	10	43.38	42.37	40.16(-0.37)	39.53(-0.1)	39.25(0.03)	39.55	-1.9	-9	48(-5.6)	-50	[-13]	[-8]	[16]	-48	213	DP	0.3	OpenShort	(-12)	1	35	11	20	-0.6,17	32
20	Oct/31	9	43.38	42.37	40.31(-0.37)	39.57(-0.3)	39.24(-0.25)	39.17	-2.1	-9	54(-2.2)	-50	[-13]	[-21]	[-3]	-70	16	DT	-0.1	OpenShort?	(-16)	-9	-8	3	-15	-1,5	32

21	Oct/30	15	43.49	42.93	40.46(-0.39)	39.69(-0.28)	39.34(-0.18)	39.26	-2.2	-9	56(-6.5)	-50	[-13]	[-18]	[5]	-73	32	DP	-0.1	OpenShort?	(-13)	-6	18	0	-13	-1.1,5	31
22	Oct/30	14	43.49	42.93	40.62(-0.32)	39.8(-0.3)	39.41(-0.68)	39.07	-2.3	-9	62(2.2)	-50	[-11]	[-35]	[-10]	-80	-235	DT	-0.3	OpenShort	(-17)	-23	-12	-7	-20	-1.3,3	31
23	Oct/30	13	43.49	42.93	40.75(-0.29)	39.92(-0.18)	39.68(-0.38)	39.2	-2.3	-9	60(2.5)	-50	[-10]	[-23]	[-17]	-78	-193	DT	-0.4	OpenShort	(-10)	-13	-27	-5	-20	-1.4,7	31
24	Oct/30	12	43.49	42.93	40.87(-0.29)	39.99(0.05)	39.83(-0.2)	39.5	-2.1	-9	58(0.8)	-50	[-10]	[-13]	[-14]	-73	-111	DT	-0.3	OpenShort	(-10)	-7	-14	-9	-20	-1.3,10	31
25	Oct/30	11	43.49	42.93	40.99(-0.29)	39.97(-0.57)	39.91(-0.35)	39.66	-2	-9	57(1.3)	-50	[-10]	[-28]	[5]	-60	-128	DP	-0.2	OpenShort	(-10)	-12	1	1	20	-1.2,20	31

26	Oct/30	10	43.49	42.93	41.11(-0.34)	40.2(-0.59)	40.05(-0.37)	39.65	-2	-9	56(1.4)	-50	[-12]	[-30]	[-19]	-64	-126	DT	-0.4	OpenShort	(-12)	-13	-67	-1	20	-1.4,21	31
27	Oct/30	9	43.49	42.93	41.25(-0.17)	40.44(-0.32)	40.2(0.1)	40.41	-1.6	-9	54(0.3)	-35	[-6]	[-8]	[21]	-46	-13	DP	0.2	OpenShort?	(-9)	3	48	0	20	-0.8,24	31
28	Oct/27	15	43.71	43.51	41.32(-0.34)	40.57(-0.51)	40.16(-0.02)	39.88	-2.3	-5	54(-7.1)	-50	[-12]	[-15]	[-4]	-62	-32	DT	-0.3	OpenShort?	(-10)	-1	-6	-4	-13	-1.4,23	43
29	Oct/27	14	43.71	43.51	41.46(-0.65)	40.78(-0.63)	40.17(0.32)	39.95	-2.3	-5	61(-14.5)	-50	[-22]	[-8]	[-12]	-60	326	DT	-0.2	OpenShort	(-12)	11	-35	2	-10	-1.5,28	43
30	Oct/27	13	43.71	43.51	41.73(-0.57)	41.04(-0.46)	40.04(-0.77)	40.34	-2	-5	75(-10.7)	-50	[-19]	[-41]	[-0]	-46	24	DT	0.2	OpenShort	(-22)	-26	-2	11	-20	-1.1,32	43

31	Oct/27	12	43.71	43.51	41.97(-0.57)	41.23(-0.53)	40.35(-0.81)	40.36	-2	-5	86(-6.1)	-50	[-19]	[-44]	[2]	-50	-34	DP	0	OpenShort	(-22)	-27	9	15	-20	-1.1,28	43
32	Oct/27	11	43.71	43.51	42.21(-0.54)	41.45(-0.31)	40.68(-0.73)	40.26	-2.1	-5	92(-2.6)	-50	[-18]	[-37]	[-1]	-66	-122	DT	-0.3	OpenShort	(-21)	-25	30	-6	-20	-1.3,17	43
33	Oct/27	10	43.71	43.51	42.44(-0.61)	41.58(-0.31)	40.98(-0.89)	39.92	-2.3	-5	95(-2.5)	-50	[-21]	[-43]	[2]	-79	-227	DP	-0.7	OpenShort	(-22)	-30	58	-7	-20	-1.6,11	43
34	Oct/27	9	43.71	43.51	42.7(-0.81)	41.71(-0.74)	41.35(-1.66)	39.28	-2.7	-5	97(5.1)	-50	[-27]	[-78]	[-99]	-95	-429	DT	-1.3	OpenShort?	(-28)	-56	-227	-12	-20	-2.1,8	43
35	Oct/26	15	43.94	43.88	43.05(-0.42)	41.71(0)	42.05(-0.12)	41.94	-1.4	-4	92(-19.8)	-50	[-14]	[-10]	[-3]	-48	105	DT	-0.1	OpenShort?	(-18)	-4	-6	2	-17	-0.7,20	46

36	Oct/26	14	43.94	43.88	43.23(-0.23)	42.02(-0.07)	42.1(-0.26)	42.01	-1.4	-4	112(1)	-35	[-8]	[-15]	[8]	-59	-124	DP	-0.1	OpenShort	(-15)	-9	20	-4	19	-0.8,11	46
37	Oct/26	13	43.94	43.88	43.33(-0.3)	42.05(-0.07)	42.21(0.07)	41.77	-1.5	-4	111(2.5)	-50	[-10]	[-4]	[-11]	-59	-59	DT	-0.3	OpenShort	(-11)	2	-22	1	-20	-1,16	46
38	Oct/26	12	43.94	43.88	43.46(-0.28)	42.08(-0.12)	42.18(0.26)	42.03	-1.3	-4	109(1.5)	-50	[-10]	[2]	[-11]	-54	-4	RG	-0.1	Wait	(-9)	9	-41	3	20	-0.9,19	46
39	Oct/26	11	43.94	43.88	43.58(-0.18)	42.13(-0.64)	42.07(0.26)	42.52	-1	-4	107(0.3)	10	[-6]	[-6]	[27]	-46	-8	RG	0.3	Wait	(-8)	9	25	14	20	-0.7,22	46
40	Oct/26	10	43.94	43.88	43.66(-0.25)	42.4(-0.73)	41.96(0.05)	42.22	-1.2	-4	107(2.7)	-50	[-9]	[-15]	[2]	-61	-82	DP	0.2	OpenShort	(-9)	2	-27	11	20	-1,14	46

41	Oct/26	9	43.94	43.88	43.77(-0.16)	42.71(-0.61)	41.94(0.1)	42.54	-1	-4	104(1.9)	30	[-5]	[-11]	[38]	-62	-104	RG	0.4	Wait?	(-8)	3	85	8	20	-0.8,8	46
42	Oct/25	15	44.09	44.27	43.84(-0.2)	42.97(-0.79)	41.9(-0.19)	41.56	-1.9	-3	102(0.2)	-50	[-7]	[-25]	[-4]	-89	-375	DT	-0.2	HoldShort?	(-11)	-6	5	2	-20	-1.6,1	51
43	Oct/25	14	44.09	44.27	43.93(-0.32)	43.31(-0.89)	41.98(-0.54)	41.5	-1.9	-3	102(9.3)	-50	[-11]	[-39]	[-25]	-93	-374	DT	-0.4	OpenShort	(-8)	-18	-49	1	-20	-1.8,2	51
44	Oct/25	13	44.09	44.27	44.07(-0.23)	43.7(-0.86)	42.21(-1.47)	42.08	-1.5	-3	93(6.2)	-50	[-8]	[-69]	[-4]	-85	-578	DT	-0.1	OpenShort	(-9)	-50	5	2	-20	-1.6,5	51
45	Oct/25	12	44.09	44.27	44.17(-0.27)	44.08(-0.79)	42.84(-1.47)	42.02	-1.6	-3	86(8.2)	-50	[-9]	[-69]	[-24]	-94	-582	DT	-0.7	OpenShort	(-10)	-50	-25	-10	-20	-1.9,4	51

46	Oct/25	11	44.09	44.27	44.29(-0.2)	44.43(-0.4)	43.48(-1.25)	42.32	-1.3	-3	78(7.7)	-50	[-7]	[-54]	[-18]	-95	-546	DT	-1.1	OpenShort	(-8)	-42	32	-47	-20	-1.9,3	51
47	Oct/25	10	44.09	44.27	44.38(-0.25)	44.61(-0.56)	44.03(-1.43)	41.95	-1.6	-3	71(14.8)	-50	[-8]	[-63]	[-52]	-91	-653	DT	-2.2	OpenShort	(-10)	-48	-57	-45	-20	-2.6,24	51
48	Oct/25	9	44.09	44.27	44.49(-0.13)	44.86(-0.36)	44.67(-1.15)	42.63	-1.1	-3	56(7.4)	-50	[-4]	[-49]	[-94]	-65	-568	DT	-2.8	OpenShort?	(-6)	-39	-209	-22	-20	-2.5,48	51
49	Oct/24	15	44.22	44.77	44.55(0.11)	45.02(0.2)	45.19(-0.31)	45.27	0.9	3	48(-2.6)	15	[4]	[-6]	[4]	47	-16	RG	0.1	Wait?	(6)	-11	1	16	7	1.1,69	64
50	Oct/24	14	44.22	44.77	44.5(0.14)	44.93(0.25)	45.33(-0.09)	45.25	0.8	3	51(2.1)	30	[5]	[2]	[7]	45	8	UT	-0.1	OpenLong	(4)	-3	14	15	0	1.2,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI