SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.2500 One month high (close): $21.4000

SLV Daily Change: -0.48% Daily StdDev 1.4% SLV EMA_5_Trend: 0.05% 10Minute StdDev: $0.1366

Latest Price : $20.87(-0.48%)

Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2

Sample size 43 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	20.77	21.06	20.94(-0.14)	(0)	20.86(-0.14)	20.88	0.2	10	24(-5.1)	-10	[-10]	[-12]	[4]	-21	83	DP	0.1	OpenShort	(-7)	-10	3	4	20	-0.4,39	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(daily_ema_20 -0.53%) Resistance Levels: 20.94(hourly_sma_20 0.29%) 21.06(weak_daily_ema_10 0.86%)

2	Nov/2	13	20.77	21.06	20.97(-0.1)	20.86(-0.1)	20.89(-0.05)	20.87	0.2	10	29(-3.9)	25	[-7]	[-9]	[5]	-34	44	RG	-0.1	Wait	(-7)	-4	16	0	-5	-0.6,31	54
3	Nov/2	12	20.77	21.06	20.99(-0.14)	20.86(0)	20.89(0)	20.82	0.1	10	33(-2)	-5	[-10]	[-2]	[-6]	-47	71	RG	-0.4	Wait	(-9)	0	-16	-6	0	-0.9,26	54
4	Nov/2	11	20.77	21.06	21.02(-0.14)	20.88(-0.05)	20.9(0.05)	20.87	0.2	10	35(-2.4)	5	[-10]	[-1]	[-2]	-32	95	RG	-0.2	Wait	(-9)	4	-7	5	-5	-0.8,38	54
5	Nov/2	10	20.77	21.06	21.05(-0.09)	20.88(0)	20.89(0.1)	20.89	0.2	10	38(-1)	15	[-6]	[6]	[-9]	-34	44	RG	0	Wait	(-9)	7	-34	15	0	-0.8,36	54

6	Nov/2	9	20.77	21.06	21.07(-0.09)	20.89(0.05)	20.87(0.14)	21	0.4	10	39(-1.5)	40	[-6]	[10]	[9]	-29	104	UR	0.6	SmallShort?	(-3)	10	13	17	20	-0.3,29	54
7	Nov/1	15	20.7	21.08	21.09(-0.09)	20.88(-0.05)	20.84(-0.05)	20.96	0.4	13	40(2.6)	50	[-6]	[-6]	[20]	-47	23	RG	0.5	Wait?	(-9)	-4	48	12	20	-0.6,18	70
8	Nov/1	14	20.7	21.08	21.11(-0.09)	20.89(-0.19)	20.85(-0.05)	20.81	0.2	13	37(1.6)	20	[-6]	[-11]	[0]	-78	-58	RG	-0.2	Wait	(-9)	-4	0	-2	5	-1.3,5	70
9	Nov/1	13	20.7	21.08	21.13(-0.05)	20.93(-0.24)	20.86(-0.14)	20.81	0.2	13	36(2)	35	[-4]	[-18]	[4]	-80	-133	RG	-0.2	Wait	(-6)	-10	16	-8	5	-1.4,5	70
10	Nov/1	12	20.7	21.08	21.14(-0.05)	20.98(-0.19)	20.89(-0.14)	20.76	0.1	13	34(1.7)	20	[-4]	[-16]	[-16]	-84	-163	RG	-0.6	Wait	(-3)	-10	-41	-2	-19	-1.8,11	70

11	Nov/1	11	20.7	21.08	21.15(0.05)	21.02(-0.24)	20.92(-0.05)	20.89	0.3	13	32(-1.2)	50	[4]	[-10]	[-11]	-72	-186	DR	-0.1	OpenShort	(0)	-4	-32	-3	5	-1.3,11	70
12	Nov/1	10	20.7	21.08	21.15(0)	21.07(-0.19)	20.92(0)	20.99	0.5	13	33(-1.4)	50	[0]	[-6]	[16]	-56	-70	RG	0.3	Wait	(3)	0	44	2	5	-0.7,12	70
13	Nov/1	9	20.7	21.08	21.15(0)	21.11(-0.24)	20.93(-0.33)	20.85	0.2	13	35(0.9)	15	[0]	[-31]	[-16]	-79	-228	DR	-0.4	HoldShort?	(0)	-23	-34	-13	-20	-1.3,4	70
14	Oct/31	15	20.62	21.08	21.15(0)	21.16(-0.19)	21(-0.33)	20.96	0.5	14	34(1.8)	45	[0]	[-29]	[2]	-64	-178	RG	-0.2	Wait?	(0)	-23	19	-18	-19	-0.8,6	64
15	Oct/31	14	20.62	21.08	21.15(0)	21.2(-0.24)	21.07(-0.24)	20.9	0.4	14	32(-0.3)	25	[0]	[-24]	[-13]	-63	-173	DR	-0.8	OpenShort	(0)	-17	-13	-28	-20	-1.1,15	64

16	Oct/31	13	20.62	21.08	21.15(0)	21.25(-0.19)	21.12(-0.42)	20.94	0.5	14	32(-0.4)	15	[0]	[-35]	[-20]	-41	-200	DR	-0.8	OpenShort	(0)	-29	-28	-27	-20	-0.9,32	64
17	Oct/31	12	20.62	21.08	21.14(0.05)	21.29(-0.19)	21.21(-0.33)	21.03	0.6	14	33(-0.9)	20	[4]	[-28]	[-24]	-10	-189	DR	-0.8	OpenShort	(3)	-23	-53	-16	-20	-0.5,53	64
18	Oct/31	11	20.62	21.08	21.13(0.09)	21.29(0)	21.28(-0.19)	21.2	0.9	14	34(-1.3)	50	[6]	[-11]	[-14]	22	-115	DR	-0.4	OpenShort	(3)	-13	-22	-15	-20	0.3,64	64
19	Oct/31	10	20.62	21.08	21.11(0.09)	21.33(0.09)	21.32(-0.09)	21.27	1	14	35(-0.8)	50	[6]	[-1]	[6]	40	-39	RG	-0.2	Wait	(9)	-6	28	-12	-19	0.7,72	64
20	Oct/31	9	20.62	21.08	21.09(0.09)	21.31(0.14)	21.34(-0.14)	21.18	0.8	14	36(-1.4)	35	[6]	[-2]	[-27]	38	-91	DR	-0.7	OpenShort?	(6)	-10	-59	-12	-20	0.4,78	64

21	Oct/30	15	20.55	21.08	21.07(0.14)	21.28(0.28)	21.34(0)	21.37	1.2	19	37(2.7)	50	[10]	[15]	[-7]	67	-6	CR	0	HoldShort?	(9)	0	-6	-6	-20	1.2,87	73
22	Oct/30	14	20.55	21.08	21.04(0.1)	21.22(0.24)	21.37(-0.05)	21.39	1.2	19	34(1.9)	50	[7]	[9]	[2]	76	52	UT	0.1	OpenLong	(9)	-4	9	-4	0	1.5,88	73
23	Oct/30	13	20.55	21.08	21.02(0.1)	21.17(0.24)	21.38(0.19)	21.36	1.2	19	33(1.9)	50	[7]	[26]	[-2]	74	106	CR	-0.1	HoldShort	(7)	13	-13	-10	20	1.5,86	73
24	Oct/30	12	20.55	21.08	21(0.1)	21.12(0.19)	21.34(0.28)	21.4	1.2	19	31(2.8)	50	[7]	[30]	[5]	84	158	UT	0.3	OpenLong	(7)	19	19	-17	20	1.9,86	73
25	Oct/30	11	20.55	21.08	20.98(0.1)	21.08(0.24)	21.28(0.42)	21.34	1.1	19	28(2.5)	50	[7]	[42]	[1]	87	176	UT	0.3	OpenLong	(7)	29	-6	-4	20	1.9,89	73

26	Oct/30	10	20.55	21.08	20.96(0.1)	21.03(0.24)	21.19(0.52)	21.36	1.2	19	25(3.6)	50	[7]	[49]	[-4]	103	222	TP	1	OpenShort	(7)	36	-31	14	20	2.3,95	73
27	Oct/30	9	20.55	21.08	20.94(0.14)	20.98(0.29)	21.08(0.62)	21.46	1.3	19	22(8.2)	50	[10]	[58]	[49]	135	267	UT	2.5	HoldLong?	(9)	43	94	52	20	3.4,100	73
28	Oct/27	15	20.45	21.01	20.94(0)	20.92(0.14)	20.95(0.24)	21.16	1	16	14(2.1)	50	[0]	[23]	[20]	99	183	UR	2.2	SmallShort?	(3)	17	25	50	20	2.6,84	69
29	Oct/27	14	20.45	21.01	20.91(0.05)	20.89(0.14)	20.9(0.1)	21.08	0.9	16	11(0.7)	50	[3]	[14]	[28]	61	54	UT	2.3	OpenLong	(0)	7	60	28	20	2.2,56	69
30	Oct/27	13	20.45	21.01	20.9(-0.05)	20.86(0.05)	20.88(0.05)	20.89	0.6	16	11(-0.8)	50	[-3]	[6]	[7]	-21	65	UR	0.1	SmallShort	(0)	3	32	-11	-19	-0.1,32	69

31	Oct/27	12	20.45	21.01	20.91(-0.05)	20.85(-0.05)	20.87(-0.1)	20.79	0.5	16	12(0)	15	[-3]	[-8]	[-8]	-51	-34	RG	-1	SmallLong	(-7)	-7	-13	-19	-5	-1.5,37	69
32	Oct/27	11	20.45	21.01	20.92(-0.05)	20.86(-0.1)	20.89(-0.05)	20.83	0.6	16	12(0)	15	[-3]	[-6]	[-9]	-24	-1	RG	-0.8	SmallLong	(-3)	-3	-35	4	19	-1.2,56	69
33	Oct/27	10	20.45	21.01	20.92(0)	20.88(-0.05)	20.9(0.1)	20.94	0.7	16	12(0)	50	[0]	[7]	[4]	12	26	UR	0.5	SmallShort	(0)	7	0	12	20	0.1,59	69
34	Oct/27	9	20.45	21.01	20.93(-0.05)	20.88(0)	20.88(0.14)	20.94	0.7	16	12(-0.4)	50	[-3]	[10]	[14]	6	88	UR	0.8	SmallShort?	(0)	10	28	16	20	0.1,53	69
35	Oct/26	15	20.4	20.97	20.93(0)	20.89(-0.05)	20.85(0.1)	20.85	0.7	14	12(-0.3)	50	[0]	[7]	[-2]	-35	-14	CR	0	HoldShort?	(-3)	7	-13	14	-5	-1.1,43	71

36	Oct/26	14	20.4	20.97	20.94(-0.05)	20.89(0)	20.85(0)	20.89	0.7	14	12(-0.4)	45	[-3]	[1]	[5]	-25	31	UR	0.7	SmallShort	(-3)	0	3	22	0	-0.6,40	71
37	Oct/26	13	20.4	20.97	20.95(-0.1)	20.89(0)	20.83(-0.1)	20.88	0.7	14	13(-0.9)	20	[-7]	[-6]	[8]	-41	45	RG	0.6	Wait	(-3)	-7	16	18	-5	-0.8,29	71
38	Oct/26	12	20.4	20.97	20.97(-0.05)	20.9(-0.1)	20.85(-0.19)	20.83	0.7	14	14(-0.1)	35	[-3]	[-15]	[1]	-76	-67	RG	-0.2	Wait	(-3)	-13	7	-7	-5	-1.6,14	71
39	Oct/26	11	20.4	20.97	20.98(-0.1)	20.92(-0.1)	20.89(-0.14)	20.81	0.6	14	14(-0.6)	15	[-7]	[-13]	[-2]	-91	-14	RG	-0.9	SmallLong	(-7)	-9	16	-26	-20	-1.9,7	71
40	Oct/26	10	20.4	20.97	21(-0.1)	20.94(-0.14)	20.92(-0.24)	20.76	0.5	14	14(2.4)	-20	[-7]	[-21]	[-19]	-95	-69	DT	-1.7	OpenShort	(-7)	-16	-41	-26	-10	-2.6,20	71

41	Oct/26	9	20.4	20.97	21.02(-0.05)	20.97(-0.05)	20.97(0.05)	20.89	0.7	14	12(-0.6)	25	[-3]	[3]	[-12]	-55	5	RG	-1	SmallLong?	(-7)	3	-32	-2	-10	-1.7,38	71
42	Oct/25	15	20.39	20.9	21.03(-0.05)	20.98(-0.05)	20.97(0)	20.99	0.9	13	12(-0.2)	35	[-3]	[-1]	[1]	-13	31	RG	0.4	Wait?	(-3)	0	-7	18	0	-0.5,50	77
43	Oct/25	14	20.39	20.9	21.04(-0.09)	20.99(0.05)	20.96(0.1)	21.01	1	13	13(-5.1)	40	[-6]	[9]	[8]	-16	106	UR	0.6	SmallShort	(0)	7	13	22	0	-0.4,44	77
44	Oct/25	13	20.39	20.9	21.06(-0.09)	20.99(0)	20.94(-0.1)	20.97	0.9	13	18(-2.5)	15	[-6]	[-6]	[3]	-50	25	RG	0.3	Wait	(-6)	-7	7	6	0	-0.8,20	77
45	Oct/25	12	20.39	20.9	21.08(-0.09)	20.98(-0.05)	20.96(-0.05)	20.95	0.9	13	20(-2.7)	40	[-6]	[-5]	[6]	-66	19	RG	-0.1	Wait	(-9)	-3	19	-2	-5	-1,9	77

46	Oct/25	11	20.39	20.9	21.1(-0.14)	20.99(-0.1)	20.97(-0.19)	20.89	0.8	13	23(-1.9)	-20	[-9]	[-17]	[-9]	-81	-8	DT	-0.5	HoldShort	(-6)	-13	-19	-10	-10	-1.4,4	77
47	Oct/25	10	20.39	20.9	21.13(-0.19)	21.01(-0.05)	20.97(0)	20.95	0.9	13	25(-4.8)	-5	[-13]	[-3]	[-4]	-68	102	RG	-0.4	Wait	(-9)	0	-9	-4	-5	-1.1,10	77
48	Oct/25	9	20.39	20.9	21.17(-0.14)	21.02(-0.1)	20.97(0)	20.98	0.9	13	30(-2.1)	-5	[-9]	[-4]	[-8]	-60	50	RG	-0.2	Wait?	(-13)	0	-13	-20	-10	-1,15	77
49	Oct/24	15	20.38	20.83	21.2(-0.05)	21.04(-0.09)	20.97(0)	21.02	1	12	32(0.3)	40	[-3]	[-1]	[-2]	-50	-30	RG	0	Wait?	(-9)	0	-3	-17	19	-0.9,23	77
50	Oct/24	14	20.38	20.83	21.21(-0.05)	21.06(-0.05)	20.97(0)	21.03	1	12	31(0.4)	35	[-3]	[-0]	[-6]	-55	-30	RG	0.1	Wait	(-3)	0	-7	-18	-5	-0.9,18	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI