|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $27.3200
LUV Daily Change: 4.18% Daily StdDev 1.55% LUV EMA_5_Trend: -0.22% 10Minute StdDev: $0.3184
Latest Price : $23.16(4.18%) | Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 14 | 24.39 | 23.14 | 22.38(0.09) | 22.51(0.27) | 22.81(0.22) | 22.87 | -1 | | -34 | 17(1.3) | -10 | [6] | [21] | [4] | 95 | 178 | TP | 0.2 | OpenShort | | (7) | 14 | 5 | -7 | 20 | 1.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.51(weak_hourly_sma_10 -1.57%) 22.38(weak_hourly_sma_20 -2.14%)
Resistance Levels: 23.14(daily_ema_10 1.18%) 24.39(daily_ema_20 6.65%)
|
| | | 2 | Nov/2 | 13 | 24.39 | 23.14 | 22.36(0.09) | 22.45(0.27) | 22.76(0.53) | 22.85 | -1 | | -34 | 16(1.6) | 15 | [6] | [41] | [7] | 98 | 271 | UT | 0.4 | OpenLong | | (5) | 34 | 2 | 2 | 20 | 1.9,100 | 29 | | 3 | Nov/2 | 12 | 24.39 | 23.14 | 22.34(0.13) | 22.39(0.27) | 22.64(0.67) | 22.84 | -1 | | -34 | 15(2) | 30 | [8] | [51] | [9] | 105 | 263 | UT | 0.9 | HoldLong | | (7) | 43 | 2 | 11 | 20 | 2.2,100 | 29 | | 4 | Nov/2 | 11 | 24.39 | 23.14 | 22.31(0.09) | 22.33(0.22) | 22.49(0.76) | 22.83 | -1 | | -34 | 13(2.4) | 15 | [6] | [54] | [30] | 115 | 348 | UT | 1.7 | HoldLong | | (5) | 49 | 41 | 46 | 20 | 2.6,100 | 29 | | 5 | Nov/2 | 10 | 24.39 | 23.14 | 22.29(0.13) | 22.28(0.22) | 22.32(0.54) | 22.66 | -1.1 | | -34 | 10(1.4) | 30 | [8] | [41] | [17] | 92 | 175 | UT | 2.1 | OpenLong | | (5) | 35 | 5 | 59 | 20 | 2.3,84 | 29 | | | | |
| 6 | Nov/2 | 9 | 24.39 | 23.14 | 22.26(0.09) | 22.23(0.14) | 22.2(0.32) | 22.64 | -1.1 | | -34 | 9(1.5) | 15 | [6] | [23] | [50] | 73 | 157 | UT | 3.2 | OpenLong? | | (5) | 21 | 99 | 56 | 20 | 2.7,55 | 29 | | 7 | Nov/1 | 15 | 24.59 | 23.25 | 22.26(0) | 22.2(-0.05) | 22.13(-0.09) | 22.24 | -1.4 | | -43 | 7(0.2) | -30 | [0] | [-14] | [19] | -22 | -27 | DP | 1 | OpenShort? | | (2) | -6 | 45 | 15 | 18 | 0,28 | 15 | | 8 | Nov/1 | 14 | 24.59 | 23.25 | 22.24(-0.09) | 22.21(-0.09) | 22.15(-0.14) | 22.06 | -1.5 | | -43 | 7(0.3) | -50 | [-6] | [-21] | [-2] | -84 | -9 | DT | -0.8 | HoldShort | | (-2) | -10 | 15 | -24 | -20 | -1.5,4 | 15 | | 9 | Nov/1 | 13 | 24.59 | 23.25 | 22.26(-0.09) | 22.23(-0.04) | 22.18(-0.27) | 22 | -1.6 | | -43 | 7(0.5) | -50 | [-6] | [-28] | [-15] | -95 | -91 | DT | -1.6 | HoldShort | | (-5) | -19 | -18 | -30 | -20 | -2.3,13 | 15 | | 10 | Nov/1 | 12 | 24.59 | 23.25 | 22.28(-0.13) | 22.24(-0.09) | 22.24(-0.13) | 22.07 | -1.5 | | -43 | 6(-2) | -50 | [-9] | [-21] | [-21] | -66 | 33 | DT | -1.6 | OpenShort | | (-5) | -9 | -47 | -13 | -20 | -2,34 | 15 | | | | |
| 11 | Nov/1 | 11 | 24.59 | 23.25 | 22.31(-0.18) | 22.26(-0.09) | 22.27(-0.04) | 22.26 | -1.4 | | -43 | 8(-3.5) | -50 | [-13] | [-15] | [-5] | -13 | 195 | DT | -0.1 | OpenShort | | (-7) | -3 | -20 | 4 | 13 | -0.4,47 | 15 | | 12 | Nov/1 | 10 | 24.59 | 23.25 | 22.35(-0.18) | 22.26(0) | 22.28(0.04) | 22.34 | -1.4 | | -43 | 12(-3.9) | -50 | [-13] | [-7] | [13] | -4 | 241 | DP | 0.3 | OpenShort | | (-7) | 3 | 25 | 12 | 20 | -0.1,49 | 15 | | 13 | Nov/1 | 9 | 24.59 | 23.25 | 22.39(-0.18) | 22.28(-0.04) | 22.27(-0.04) | 22.24 | -1.4 | | -43 | 16(-2.6) | -50 | [-13] | [-14] | [-3] | -26 | 145 | DT | -0.1 | OpenShort? | | (-12) | -3 | -10 | 1 | -4 | -0.6,39 | 15 | | 14 | Oct/31 | 15 | 24.84 | 23.5 | 22.43(-0.18) | 22.29(-0.04) | 22.28(0.18) | 22.28 | -1.6 | | -42 | 18(-2.3) | -50 | [-13] | [0] | [7] | -25 | 216 | UR | 0 | SmallShort? | | (-10) | 13 | 18 | 8 | 0 | -0.5,38 | 13 | | 15 | Oct/31 | 14 | 24.84 | 23.5 | 22.47(-0.27) | 22.29(0) | 22.24(-0.09) | 22.21 | -1.6 | | -42 | 21(-3.7) | -50 | [-19] | [-19] | [-12] | -39 | 191 | DT | -0.1 | OpenShort | | (-10) | -6 | -32 | 7 | -20 | -0.8,31 | 13 | | | | |
| 16 | Oct/31 | 13 | 24.84 | 23.5 | 22.53(-0.27) | 22.3(0.13) | 22.26(-0.13) | 22.34 | -1.6 | | -42 | 24(-3) | -50 | [-19] | [-17] | [3] | -28 | 220 | DP | 0.2 | OpenShort | | (-15) | -9 | 5 | 12 | -13 | -0.5,35 | 13 | | 17 | Oct/31 | 12 | 24.84 | 23.5 | 22.59(-0.22) | 22.3(0) | 22.26(0) | 22.32 | -1.6 | | -42 | 27(-1.7) | -50 | [-15] | [-11] | [9] | -48 | 157 | DP | 0.1 | OpenShort | | (-17) | 0 | 20 | 2 | 20 | -0.6,17 | 13 | | 18 | Oct/31 | 11 | 24.84 | 23.5 | 22.64(-0.26) | 22.27(-0.04) | 22.29(-0.09) | 22.24 | -1.6 | | -42 | 29(-0.9) | -50 | [-18] | [-20] | [8] | -60 | 119 | DP | -0.1 | OpenShort | | (-14) | -6 | 28 | -5 | -4 | -0.9,13 | 13 | | 19 | Oct/31 | 10 | 24.84 | 23.5 | 22.7(-0.31) | 22.28(-0.18) | 22.31(-0.18) | 22.13 | -1.7 | | -42 | 30(-1) | -50 | [-22] | [-32] | [-14] | -64 | 83 | DT | -0.4 | OpenShort | | (-14) | -13 | -37 | -1 | -18 | -1.2,16 | 13 | | 20 | Oct/31 | 9 | 24.84 | 23.5 | 22.77(-0.18) | 22.32(-0.18) | 22.35(0.09) | 22.28 | -1.6 | | -42 | 31(0.6) | -50 | [-13] | [-11] | [-13] | -54 | 35 | DT | -0.1 | OpenShort? | | (-17) | 6 | -47 | 4 | 20 | -1,21 | 13 | | | | |
| 21 | Oct/30 | 15 | 25.07 | 23.85 | 22.81(-0.26) | 22.36(-0.22) | 22.33(0.36) | 22.47 | -1.7 | | -39 | 30(-3.1) | -50 | [-18] | [6] | [20] | -44 | 292 | UR | 0.3 | SmallShort? | | (-7) | 25 | 35 | 11 | 20 | -0.7,24 | 13 | | 22 | Oct/30 | 14 | 25.07 | 23.85 | 22.87(-0.31) | 22.41(-0.36) | 22.33(0) | 22.33 | -1.8 | | -39 | 33(-0.8) | -50 | [-21] | [-25] | [2] | -61 | 144 | DP | 0.2 | OpenShort | | (-17) | 0 | -7 | 10 | 20 | -1.1,17 | 13 | | 23 | Oct/30 | 13 | 25.07 | 23.85 | 22.94(-0.26) | 22.49(-0.35) | 22.33(0) | 22.36 | -1.8 | | -39 | 34(-0.4) | -50 | [-18] | [-23] | [11] | -65 | 72 | DP | 0.2 | OpenShort | | (-17) | 0 | 15 | 13 | 20 | -1.1,13 | 13 | | 24 | Oct/30 | 12 | 25.07 | 23.85 | 23(-0.35) | 22.57(-0.31) | 22.25(-0.13) | 22.3 | -1.8 | | -39 | 35(0) | -50 | [-24] | [-32] | [10] | -76 | 95 | DP | 0.1 | OpenShort | | (-17) | -9 | 28 | 8 | -9 | -1.3,7 | 13 | | 25 | Oct/30 | 11 | 25.07 | 23.85 | 23.08(-0.3) | 22.64(-0.57) | 22.28(-0.54) | 22.19 | -1.9 | | -39 | 35(1.8) | -50 | [-21] | [-69] | [6] | -91 | -186 | DP | -0.2 | OpenShort | | (-22) | -37 | 23 | 6 | -20 | -1.7,2 | 13 | | | | |
| 26 | Oct/30 | 10 | 25.07 | 23.85 | 23.15(-0.34) | 22.77(-0.61) | 22.4(-0.75) | 22.1 | -1.9 | | -39 | 33(3.3) | -50 | [-23] | [-85] | [-22] | -103 | -260 | DT | -0.6 | HoldShort | | (-19) | -51 | -52 | 3 | -20 | -2.1,0 | 13 | | 27 | Oct/30 | 9 | 25.07 | 23.85 | 23.23(-0.3) | 22.91(-0.48) | 22.57(-0.7) | 22.31 | -1.8 | | -39 | 29(2.8) | -50 | [-21] | [-76] | [-13] | -100 | -246 | DT | -0.6 | HoldShort? | | (-17) | -48 | -15 | 0 | -20 | -2,0 | 13 | | 28 | Oct/27 | 15 | 25.31 | 24.16 | 23.3(-0.3) | 23.02(-0.43) | 22.73(-0.7) | 22.37 | -2 | | -37 | 27(1.5) | -50 | [-21] | [-75] | [-17] | -108 | -246 | DT | -0.9 | HoldShort? | | (-17) | -48 | -25 | -6 | -20 | -2.3,0 | 13 | | 29 | Oct/27 | 14 | 25.31 | 24.16 | 23.37(-0.34) | 23.12(-0.47) | 22.89(-0.52) | 22.47 | -2 | | -37 | 25(3.3) | -50 | [-23] | [-63] | [-32] | -113 | -135 | DT | -1.2 | HoldShort | | (-17) | -35 | -68 | -11 | -20 | -2.5,0 | 13 | | 30 | Oct/27 | 13 | 25.31 | 24.16 | 23.45(-0.26) | 23.23(-0.13) | 23.01(-0.6) | 22.75 | -1.8 | | -37 | 22(1.7) | -50 | [-17] | [-56] | [-28] | -100 | -168 | DT | -0.8 | HoldShort | | (-14) | -40 | -50 | -9 | -20 | -2.2,5 | 13 | | | | |
| 31 | Oct/27 | 12 | 25.31 | 24.16 | 23.51(-0.21) | 23.26(-0.3) | 23.15(-0.43) | 22.96 | -1.6 | | -37 | 20(0.7) | -50 | [-14] | [-49] | [-17] | -89 | -105 | DT | -0.7 | HoldShort | | (-14) | -29 | -40 | -4 | -20 | -1.9,9 | 13 | | 32 | Oct/27 | 11 | 25.31 | 24.16 | 23.56(-0.17) | 23.33(-0.21) | 23.25(-0.17) | 23.13 | -1.5 | | -37 | 19(0.2) | -50 | [-11] | [-28] | [-3] | -79 | -24 | DT | -0.4 | HoldShort | | (-9) | -11 | 0 | -17 | 0 | -1.5,9 | 13 | | 33 | Oct/27 | 10 | 25.31 | 24.16 | 23.6(-0.17) | 23.38(-0.26) | 23.29(-0.21) | 23.13 | -1.5 | | -37 | 19(0.8) | -50 | [-11] | [-33] | [4] | -73 | -57 | DP | -0.6 | OpenShort | | (-9) | -14 | 24 | -12 | -20 | -1.7,20 | 13 | | 34 | Oct/27 | 9 | 25.31 | 24.16 | 23.64(-0.25) | 23.44(-0.3) | 23.34(-0.43) | 23.03 | -1.6 | | -37 | 18(0.5) | -50 | [-17] | [-50] | [-42] | -78 | -86 | DT | -1.2 | HoldShort? | | (-12) | -29 | -106 | -11 | -20 | -2.3,30 | 13 | | 35 | Oct/26 | 15 | 25.55 | 24.48 | 23.7(-0.17) | 23.51(-0.08) | 23.44(0.3) | 23.48 | -1.6 | | -27 | 18(-4.4) | -50 | [-11] | [10] | [2] | -28 | 207 | UR | 0.2 | SmallShort? | | (-9) | 20 | 2 | 11 | -9 | -0.8,42 | 13 | | | | |
| 36 | Oct/26 | 14 | 25.55 | 24.48 | 23.74(-0.21) | 23.53(-0.13) | 23.37(-0.17) | 23.47 | -1.6 | | -27 | 22(-1.7) | -50 | [-12] | [-21] | [9] | -38 | 64 | DP | 0.3 | OpenShort | | (-12) | -10 | 21 | 6 | 13 | -0.9,35 | 13 | | 37 | Oct/26 | 13 | 25.55 | 24.48 | 23.79(-0.25) | 23.56(-0.08) | 23.41(-0.26) | 23.38 | -1.6 | | -27 | 24(-1.3) | -50 | [-14] | [-26] | [2] | -46 | 22 | DP | -0.1 | OpenShort | | (-12) | -15 | 7 | 20 | -20 | -1.3,37 | 13 | | 38 | Oct/26 | 12 | 25.55 | 24.48 | 23.85(-0.21) | 23.58(-0.21) | 23.47(-0.3) | 23.35 | -1.7 | | -27 | 25(-0.4) | -50 | [-12] | [-31] | [-16] | -62 | -71 | DT | -0.4 | OpenShort | | (-14) | -17 | -47 | 5 | -17 | -1.5,26 | 13 | | 39 | Oct/26 | 11 | 25.55 | 24.48 | 23.9(-0.17) | 23.63(-0.13) | 23.54(-0.08) | 23.55 | -1.5 | | -27 | 26(-1.1) | -40 | [-10] | [-16] | [36] | -57 | 6 | DP | 0 | OpenShort | | (-12) | -5 | 105 | 7 | 4 | -1,18 | 13 | | 40 | Oct/26 | 10 | 25.55 | 24.48 | 23.94(-0.29) | 23.66(-0.46) | 23.56(-0.67) | 23.11 | -1.8 | | -27 | 27(4.7) | -50 | [-17] | [-60] | [-53] | -107 | -223 | DT | -1.3 | HoldShort | | (-16) | -38 | -135 | -9 | -20 | -2.3,1 | 13 | | | | |
| 41 | Oct/26 | 9 | 25.55 | 24.48 | 24.01(-0.12) | 23.77(-0.04) | 23.72(0.08) | 23.69 | -1.4 | | -27 | 22(-0.1) | -50 | [-7] | [-3] | [1] | -76 | 17 | DP | -0.1 | OpenShort? | | (-7) | 5 | 4 | 1 | -13 | -1.1,2 | 13 | | 42 | Oct/25 | 15 | 25.75 | 24.69 | 24.04(-0.08) | 23.78(-0.13) | 23.72(0) | 23.67 | -1.7 | | -25 | 22(-0.7) | -50 | [-5] | [-10] | [0] | -79 | -67 | DT | -0.1 | HoldShort? | | (-7) | 0 | -4 | 4 | 13 | -1.3,4 | 13 | | 43 | Oct/25 | 14 | 25.75 | 24.69 | 24.06(-0.12) | 23.81(-0.13) | 23.7(-0.13) | 23.69 | -1.7 | | -25 | 23(0.8) | -50 | [-7] | [-18] | [-5] | -79 | -61 | DT | -0 | HoldShort | | (-7) | -7 | -14 | 5 | -13 | -1.3,4 | 13 | | 44 | Oct/25 | 13 | 25.75 | 24.69 | 24.09(-0.08) | 23.84(-0.21) | 23.73(-0.13) | 23.75 | -1.6 | | -25 | 22(0.6) | -50 | [-5] | [-20] | [8] | -78 | -91 | DP | 0.1 | OpenShort | | (-7) | -7 | 19 | 10 | 0 | -1.3,5 | 13 | | 45 | Oct/25 | 12 | 25.75 | 24.69 | 24.11(-0.17) | 23.89(-0.29) | 23.76(-0.25) | 23.67 | -1.7 | | -25 | 22(1.6) | -50 | [-10] | [-30] | [-1] | -91 | -70 | DT | -0.3 | OpenShort | | (-7) | -14 | -9 | 3 | 17 | -1.7,2 | 13 | | | | |
| 46 | Oct/25 | 11 | 25.75 | 24.69 | 24.15(-0.12) | 23.96(-0.29) | 23.82(-0.21) | 23.71 | -1.7 | | -25 | 20(1.6) | -50 | [-7] | [-27] | [1] | -93 | -111 | DP | -0.4 | OpenShort | | (-7) | -12 | 9 | 0 | -20 | -1.8,2 | 13 | | 47 | Oct/25 | 10 | 25.75 | 24.69 | 24.18(-0.12) | 24.03(-0.33) | 23.87(-0.25) | 23.67 | -1.7 | | -25 | 18(2.9) | -50 | [-7] | [-30] | [-16] | -108 | -152 | DT | -0.9 | HoldShort | | (-7) | -14 | -37 | -4 | -20 | -2.3,0 | 13 | | 48 | Oct/25 | 9 | 25.75 | 24.69 | 24.21(-0.08) | 24.11(-0.25) | 23.93(-0.13) | 23.83 | -1.6 | | -25 | 15(1.2) | -50 | [-5] | [-21] | [-15] | -100 | -111 | DT | -0.5 | HoldShort? | | (-7) | -7 | -21 | -33 | -20 | -2,0 | 13 | | 49 | Oct/24 | 15 | 25.92 | 24.94 | 24.23(-0.08) | 24.17(-0.21) | 23.96(-0.25) | 23.92 | -1.8 | | -22 | 14(-0.1) | -50 | [-5] | [-26] | [-8] | -94 | -112 | DT | -0.2 | HoldShort? | | (-4) | -14 | -4 | -31 | -17 | -1.8,1 | 16 | | 50 | Oct/24 | 14 | 25.92 | 24.94 | 24.25(-0.12) | 24.22(-0.16) | 24.02(-0.37) | 23.94 | -1.8 | | -22 | 14(0.9) | -50 | [-7] | [-31] | [-11] | -97 | -103 | DT | -0.5 | HoldShort | | (-4) | -20 | -7 | -32 | -20 | -1.9,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|