IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.5800 One month high (close): $36.9400

IFRA Daily Change: 2.35% Daily StdDev 1% IFRA EMA_5_Trend: 0.77% 10Minute StdDev: $0.5119

Latest Price : $36.33(2.35%)

Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.5) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	35.65	35.12	35.35(0.17)	35.68(0.31)	36.1(0.42)	36.21	0.8	-7	63(4.4)	40	[17]	[65]	[12]	96	184	UT	0.2	OpenLong	(23)	42	33	-8	20	1.9,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.68(hourly_sma_10 -1.46%) 35.65(daily_ema_20 -1.55%) 35.35(hourly_sma_20 -2.38%) 35.12(daily_ema_10 -3.01%) Resistance Levels:

2	Nov/2	12	35.65	35.12	35.29(0.2)	35.57(0.34)	35.95(0.48)	36.11	0.6	-7	58(4)	40	[20]	[73]	[-6]	98	161	TP	0.4	OpenShort	(23)	48	-22	-10	20	2,98	50
3	Nov/2	11	35.65	35.12	35.22(0.23)	35.45(0.31)	35.78(0.56)	36.18	0.7	-7	54(7.1)	40	[23]	[80]	[18]	113	193	UT	1	HoldLong	(23)	56	33	4	20	2.5,100	50
4	Nov/2	10	35.65	35.12	35.14(0.2)	35.34(0.28)	35.58(0.48)	36.08	0.6	-7	47(8.5)	40	[20]	[70]	[24]	120	201	UT	1.5	HoldLong	(27)	48	45	11	20	2.8,100	50
5	Nov/2	9	35.65	35.12	35.07(0.17)	35.24(0.23)	35.41(0.45)	35.94	0.4	-7	39(9.4)	40	[17]	[64]	[63]	128	200	UT	1.9	HoldLong?	(20)	45	160	17	20	3.1,100	50

6	Nov/1	15	35.6	35	35.01(0.09)	35.16(0.09)	35.25(0.14)	35.45	-0.2	-13	29(2.9)	20	[9]	[20]	[25]	102	83	UT	0.9	HoldLong?	(16)	14	66	6	20	2.1,99	41
7	Nov/1	14	35.6	35	34.98(0.09)	35.13(0.06)	35.2(0.23)	35.25	-0.5	-13	26(-2.2)	30	[10]	[29]	[10]	87	50	UT	0.3	HoldLong	(4)	24	20	7	20	1.5,99	41
8	Nov/1	13	35.6	35	34.95(0.11)	35.11(0.09)	35.12(0.03)	35.19	-0.6	-13	29(-2.2)	-5	[12]	[10]	[-2]	78	-23	CR	0.3	OpenShort	(13)	3	-3	2	-9	1.2,98	41
9	Nov/1	12	35.6	35	34.91(0.09)	35.08(0.06)	35.11(0.09)	35.2	-0.6	-13	31(-0.5)	10	[10]	[15]	[6]	83	19	RG	0.4	Wait	(11)	10	10	14	6	1.3,100	41
10	Nov/1	11	35.6	35	34.88(0.09)	35.06(0.09)	35.08(0.03)	35.17	-0.6	-13	31(1)	-5	[10]	[10]	[0]	67	5	RG	0.4	Wait	(13)	3	0	-5	9	1.3,84	41

11	Nov/1	10	35.6	35	34.85(0.03)	35.03(0.09)	35.07(0.03)	35.17	-0.6	-13	30(1.8)	5	[3]	[8]	[31]	72	69	RG	0.5	Wait	(7)	3	93	-4	9	1.5,84	41
12	Nov/1	9	35.6	35	34.84(0.03)	35(0.06)	35.06(-0.09)	34.89	-1	-13	29(0)	-50	[3]	[-6]	[-28]	41	-38	DR	-0.9	OpenShort?	(4)	-10	-70	-16	-20	0.3,83	41
13	Oct/31	15	35.61	35.03	34.83(0.03)	34.98(0.11)	35.09(0.11)	35.1	-0.7	-15	29(1.5)	-30	[3]	[15]	[2]	83	77	RG	0.1	Wait?	(4)	12	7	-1	-6	1.4,98	31
14	Oct/31	14	35.61	35.03	34.83(0)	34.94(0.11)	35.05(0.06)	35.08	-0.8	-15	27(-0.2)	-50	[0]	[9]	[-1]	83	84	CR	0.2	OpenShort	(7)	7	-7	1	14	1.4,98	31
15	Oct/31	13	35.61	35.03	34.82(0.03)	34.9(0.11)	35.03(0.11)	35.1	-0.7	-15	27(0.8)	-30	[3]	[15]	[2]	88	77	RG	0.4	Wait	(0)	12	-3	12	11	1.5,100	31

16	Oct/31	12	35.61	35.03	34.81(0.03)	34.86(0.06)	34.99(0.14)	35.11	-0.7	-15	26(1.6)	-10	[3]	[16]	[12]	85	95	RG	0.6	Wait	(0)	15	20	11	20	1.6,95	31
17	Oct/31	11	35.61	35.03	34.81(0)	34.84(0.17)	34.94(0.17)	35.05	-0.8	-15	25(1.1)	-15	[0]	[24]	[19]	80	110	UR	0.6	SmallShort	(4)	18	43	18	14	1.4,95	31
18	Oct/31	10	35.61	35.03	34.81(0)	34.78(0.12)	34.88(0.14)	34.92	-1	-15	24(-1.4)	-45	[0]	[18]	[-5]	53	63	CR	0.2	HoldShort	(0)	15	-23	20	-3	0.7,85	31
19	Oct/31	9	35.61	35.03	34.8(-0.03)	34.74(0.12)	34.83(0.2)	34.99	-0.9	-15	25(-0.5)	-35	[-3]	[24]	[15]	53	124	UR	0.9	SmallShort?	(0)	22	30	26	11	1.1,75	31
20	Oct/30	15	35.63	35.17	34.81(-0.03)	34.7(0.09)	34.76(0.12)	34.9	-1.1	-14	26(-1.6)	-30	[-3]	[13]	[15]	27	85	UR	0.8	SmallShort?	(-4)	13	23	24	20	0.5,64	33

21	Oct/30	14	35.63	35.17	34.82(0.03)	34.7(0)	34.72(-0.06)	34.83	-1.2	-14	27(0)	-25	[3]	[-10]	[10]	-6	-41	RG	0.6	Wait	(-7)	-6	23	7	17	0.1,42	33
22	Oct/30	13	35.63	35.17	34.81(-0.03)	34.67(-0.03)	34.74(0.14)	34.76	-1.3	-14	27(0.1)	-35	[-3]	[8]	[14]	-25	49	UR	0.1	SmallShort	(0)	15	34	3	20	-0.3,33	33
23	Oct/30	12	35.63	35.17	34.81(0)	34.68(-0.03)	34.69(0.09)	34.66	-1.4	-14	27(0.1)	-40	[0]	[4]	[-3]	-44	-29	CR	-0.2	HoldShort	(0)	10	-3	-10	-6	-0.9,29	33
24	Oct/30	11	35.63	35.17	34.81(0)	34.69(-0.14)	34.66(0.09)	34.67	-1.4	-14	27(0.3)	-30	[0]	[-2]	[7]	-27	-19	DP	0.1	OpenShort	(-4)	10	0	22	20	-0.8,43	33
25	Oct/30	10	35.63	35.17	34.82(-0.03)	34.74(-0.09)	34.63(-0.03)	34.67	-1.4	-14	27(0.3)	-50	[-3]	[-13]	[-24]	-35	-19	DT	0.2	OpenShort	(0)	-3	-86	23	6	-0.8,35	33

26	Oct/30	9	35.63	35.17	34.83(0.03)	34.74(0)	34.64(0.09)	34.93	-1	-14	26(0.1)	15	[3]	[6]	[52]	-13	23	UT	1.6	OpenLong?	(0)	10	138	27	17	0.5,25	33
27	Oct/27	15	35.67	35.33	34.82(-0.06)	34.77(-0.11)	34.61(-0.14)	34.52	-1.7	-14	26(2)	-50	[-6]	[-27]	[-0]	-92	-67	DT	-0.5	OpenShort?	(-4)	-15	10	-9	-20	-1.7,1	35
28	Oct/27	14	35.67	35.33	34.84(-0.09)	34.81(-0.17)	34.66(-0.2)	34.49	-1.7	-14	24(1.4)	-50	[-10]	[-38]	[-10]	-103	-63	DT	-1	HoldShort	(-4)	-22	-14	-22	-17	-2.1,0	35
29	Oct/27	13	35.67	35.33	34.87(-0.06)	34.87(-0.14)	34.73(-0.34)	34.53	-1.7	-14	23(2.5)	-50	[-7]	[-50]	[-27]	-95	-123	DT	-1.3	OpenShort	(-11)	-37	-57	-25	-20	-2.2,10	35
30	Oct/27	12	35.67	35.33	34.89(-0.06)	34.92(-0.11)	34.85(-0.17)	34.7	-1.4	-14	20(0.6)	-50	[-7]	[-30]	[-17]	-65	-34	DT	-1.1	OpenShort	(-7)	-18	-37	-26	-9	-1.3,18	35

31	Oct/27	11	35.67	35.33	34.91(-0.03)	34.92(0)	34.91(-0.06)	34.81	-1.2	-14	20(0)	-50	[-3]	[-12]	[-4]	-37	-16	DT	-0.7	OpenShort	(-4)	-7	10	-29	-20	-0.7,31	35
32	Oct/27	10	35.67	35.33	34.92(-0.03)	34.92(0)	34.93(-0.09)	34.78	-1.3	-14	20(-0.1)	-50	[-3]	[-15]	[-14]	-20	-33	DT	-1.1	OpenShort	(-4)	-10	-27	-14	-20	-1,55	35
33	Oct/27	9	35.67	35.33	34.93(-0.06)	34.96(0.06)	34.96(-0.11)	34.86	-1.2	-14	20(-1.1)	-50	[-7]	[-15]	[-28]	12	11	DT	-0.7	OpenShort?	(-7)	-12	-79	2	-20	-0.5,74	35
34	Oct/26	15	35.77	35.48	34.93(0)	34.94(0.11)	35(0.03)	35.1	-1	-13	21(-0.6)	-40	[0]	[5]	[11]	51	47	UR	0.7	SmallShort?	(0)	3	27	11	9	1,76	42
35	Oct/26	14	35.77	35.48	34.95(0.03)	34.9(0.03)	34.99(-0.03)	35.02	-1.1	-13	22(0)	-15	[3]	[-5]	[14]	23	-14	RG	0.2	Wait	(0)	-3	47	-11	6	0.5,60	42

36	Oct/26	13	35.77	35.48	34.94(-0.03)	34.89(0.06)	35(0.06)	34.88	-1.3	-13	22(0)	-50	[-3]	[5]	[-6]	5	21	RG	-0.8	SmallLong	(0)	7	-10	-9	-11	-0.4,65	42
37	Oct/26	12	35.77	35.48	34.95(-0.03)	34.89(0)	34.98(0.06)	34.91	-1.3	-13	22(-0.4)	-50	[-3]	[2]	[-18]	19	31	RG	-0.5	Wait	(-4)	7	-56	3	3	-0.3,76	42
38	Oct/26	11	35.77	35.48	34.95(0)	34.89(0)	34.96(0.23)	35.08	-1	-13	22(0.3)	-25	[0]	[21]	[13]	55	83	UR	0.8	SmallShort	(0)	25	7	39	20	0.8,85	42
39	Oct/26	10	35.77	35.48	34.95(0)	34.87(0.03)	34.88(0.2)	35.06	-1.1	-13	22(-0.1)	-20	[0]	[19]	[9]	33	76	UR	1.2	SmallShort	(0)	22	-3	35	20	0.7,65	42
40	Oct/26	9	35.77	35.48	34.96(0.03)	34.87(0)	34.81(0.09)	35.07	-1	-13	22(0.2)	15	[3]	[7]	[38]	11	23	UT	1.8	OpenLong?	(0)	10	91	31	20	0.8,41	42

41	Oct/25	15	35.86	35.6	34.96(0)	34.86(-0.06)	34.78(0.06)	34.8	-1.6	-14	22(-0.1)	-35	[0]	[-3]	[3]	-61	-26	DP	0.1	OpenShort?	(-4)	7	7	7	-6	-1,14	45
42	Oct/25	14	35.86	35.6	34.95(-0.06)	34.88(-0.09)	34.76(-0.03)	34.78	-1.6	-14	22(-0.2)	-50	[-7]	[-16]	[10]	-72	-1	DP	0.1	OpenShort	(0)	-3	30	-3	6	-1.2,8	45
43	Oct/25	13	35.86	35.6	34.97(-0.09)	34.91(-0.14)	34.77(-0.26)	34.69	-1.8	-14	22(0.7)	-50	[-10]	[-45]	[-7]	-83	-57	DT	-0.6	HoldShort	(-11)	-28	-14	-2	-20	-1.9,15	45
44	Oct/25	12	35.86	35.6	35(-0.09)	34.96(-0.09)	34.86(-0.17)	34.73	-1.7	-14	21(-0.4)	-50	[-10]	[-32]	[-19]	-83	-35	DT	-0.9	HoldShort	(-7)	-19	-50	-12	-9	-1.9,15	45
45	Oct/25	11	35.86	35.6	35.03(-0.06)	34.96(0)	34.92(-0.06)	34.88	-1.5	-14	22(-1.6)	-50	[-7]	[-14]	[12]	-63	2	DP	-0.3	OpenShort	(-11)	-7	57	-23	-20	-1.1,15	45

46	Oct/25	10	35.86	35.6	35.05(-0.09)	34.99(-0.11)	34.94(-0.17)	34.71	-1.7	-14	23(2.3)	-50	[-10]	[-33]	[-20]	-77	-55	DT	-1.5	OpenShort	(-11)	-19	-43	-21	-20	-2.2,28	45
47	Oct/25	9	35.86	35.6	35.08(-0.06)	35.03(-0.06)	35(-0.14)	34.84	-1.5	-14	21(0.1)	-50	[-7]	[-26]	[-32]	-48	-47	DT	-1.2	OpenShort?	(-7)	-15	-86	-6	-20	-1.7,45	45
48	Oct/24	15	35.96	35.82	35.1(-0.06)	35.05(0.03)	35.05(-0.03)	35.1	-1.4	-10	21(-4)	-50	[-7]	[-8]	[5]	7	49	DP	0.4	OpenShort?	(-7)	-3	13	2	0	0,57	48
49	Oct/24	14	35.96	35.82	35.12(-0.06)	35.04(-0.03)	35.06(-0.03)	35.06	-1.4	-10	25(-2.2)	-50	[-7]	[-11]	[7]	-15	29	DP	0	OpenShort	(-7)	-3	23	-5	0	-0.4,45	48
50	Oct/24	13	35.96	35.82	35.14(-0.09)	35.04(0)	35.07(0.06)	34.99	-1.5	-10	27(-3.8)	-50	[-10]	[-1]	[-3]	-30	58	DT	-0.5	OpenShort	(-7)	7	-3	-10	0	-0.9,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI