|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $39.8700 One month high (close): $44.0300
YELP Daily Change: 2.42% Daily StdDev 1.71% YELP EMA_5_Trend: 1.43% 10Minute StdDev: $0.2916
Latest Price : $42.79(2.42%) | Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.5
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 13 | 42.33 | 41.81 | 41.95(0.1) | 41.91(0.05) | 42.2(0.29) | 42.27 | -0.1 | | -4 | 30(-0.9) | 40 | [6] | [20] | [13] | 72 | 47 | UT | 0.3 | OpenLong | | (5) | 17 | 23 | 7 | 20 | 1.2,92 | 54 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: % Up Forces: 42.33(daily_ema_20 0.14%) Down Forces: Support Levels: 41.95(weak_hourly_sma_20 -0.76%) 41.91(weak_hourly_sma_10 -0.85%) Resistance Levels:
|
| 2 | Nov/2 | 12 | 42.33 | 41.81 | 41.91(0.1) | 41.91(0) | 42.08(0.26) | 42.07 | -0.3 | | -4 | 31(-2.5) | 10 | [6] | [17] | [-4] | 55 | -2 | CR | -0 | HoldShort | | (3) | 15 | -21 | 8 | 20 | 0.6,90 | 54 | 3 | Nov/2 | 11 | 42.33 | 41.81 | 41.87(0.1) | 41.91(0) | 41.97(0.38) | 42.25 | -0.1 | | -4 | 34(-0.3) | 45 | [6] | [24] | [15] | 81 | 84 | UT | 0.9 | HoldLong | | (6) | 22 | 9 | 40 | 20 | 1.3,98 | 54 | 4 | Nov/2 | 10 | 42.33 | 41.81 | 41.83(0.1) | 41.91(0) | 41.81(0.26) | 42.17 | -0.2 | | -4 | 34(0.1) | 30 | [6] | [17] | [8] | 52 | 38 | UT | 1.2 | OpenLong | | (5) | 15 | -6 | 36 | 20 | 1.1,74 | 54 | 5 | Nov/2 | 9 | 42.33 | 41.81 | 41.79(0.1) | 41.89(0.05) | 41.7(0.17) | 42.22 | -0.1 | | -4 | 34(0.8) | 50 | [6] | [13] | [28] | 30 | 31 | UT | 1.7 | OpenLong? | | (5) | 10 | 62 | 23 | 20 | 1.4,45 | 54 | | | |
6 | Nov/1 | 15 | 42.28 | 41.81 | 41.75(-0.02) | 41.87(-0.07) | 41.63(-0.14) | 41.68 | -0.7 | | -6 | 33(0) | -40 | [-1] | [-12] | [3] | -39 | -39 | DP | 0.2 | OpenShort? | | (1) | -8 | 21 | -14 | -20 | -0.2,16 | 46 | 7 | Nov/1 | 14 | 42.28 | 41.81 | 41.76(0.05) | 41.9(-0.14) | 41.69(-0.31) | 41.5 | -0.9 | | -6 | 33(-4.1) | -25 | [3] | [-22] | [-6] | -55 | -215 | DR | -0.7 | OpenShort | | (-1) | -18 | 3 | -30 | -20 | -0.9,18 | 46 | 8 | Nov/1 | 13 | 42.28 | 41.81 | 41.74(0.07) | 41.96(-0.14) | 41.82(-0.36) | 41.47 | -0.9 | | -6 | 37(-4.1) | -40 | [4] | [-25] | [-17] | -39 | -256 | DR | -1.1 | OpenShort | | (2) | -21 | -22 | -34 | -20 | -0.8,31 | 46 | 9 | Nov/1 | 12 | 42.28 | 41.81 | 41.71(0.07) | 42.02(0.02) | 41.97(-0.24) | 41.66 | -0.7 | | -6 | 41(-2.5) | -45 | [4] | [-13] | [-16] | 4 | -169 | DR | -0.9 | OpenShort | | (5) | -14 | -20 | -25 | -20 | -0.1,56 | 46 | 10 | Nov/1 | 11 | 42.28 | 41.81 | 41.68(0.05) | 42.01(0.07) | 42.07(-0.09) | 41.83 | -0.5 | | -6 | 44(-0.6) | -50 | [3] | [-3] | [-13] | 34 | -48 | DR | -0.6 | OpenShort | | (5) | -5 | -19 | -18 | -20 | 0.4,74 | 46 | | | |
11 | Nov/1 | 10 | 42.28 | 41.81 | 41.66(0.1) | 41.98(0.12) | 42.07(0) | 42 | -0.3 | | -6 | 45(-0.5) | -25 | [6] | [4] | [-8] | 62 | -41 | CR | -0.3 | HoldShort | | (3) | 0 | -17 | -9 | -14 | 0.9,89 | 46 | 12 | Nov/1 | 9 | 42.28 | 41.81 | 41.62(0.17) | 41.93(0.19) | 42.07(0) | 42.15 | -0.1 | | -6 | 45(-1.8) | 0 | [10] | [7] | [-3] | 80 | -77 | CR | 0.1 | OpenShort? | | (6) | 0 | -7 | 0 | -7 | 1.3,97 | 46 | 13 | Oct/31 | 15 | 42.29 | 41.92 | 41.55(0.14) | 41.85(0.19) | 42.11(0.12) | 42.21 | -0.1 | | -4 | 47(0.7) | 15 | [8] | [13] | [4] | 88 | 24 | UT | 0.2 | HoldLong? | | (8) | 7 | 6 | 3 | 20 | 1.6,98 | 46 | 14 | Oct/31 | 14 | 42.29 | 41.92 | 41.49(0.27) | 41.77(0.17) | 42.06(0.26) | 42.16 | -0.1 | | -4 | 46(-9.1) | 40 | [16] | [23] | [7] | 88 | -93 | UT | 0.2 | HoldLong | | (8) | 15 | 14 | 1 | 20 | 1.7,95 | 46 | 15 | Oct/31 | 13 | 42.29 | 41.92 | 41.38(0.22) | 41.7(0.14) | 41.95(0.24) | 42.04 | -0.3 | | -4 | 55(-4.9) | 35 | [13] | [20] | [4] | 80 | -36 | UT | 0.2 | HoldLong | | (13) | 14 | 6 | 0 | 20 | 1.4,95 | 46 | | | |
16 | Oct/31 | 12 | 42.29 | 41.92 | 41.29(0.24) | 41.64(0.07) | 41.85(0.26) | 41.99 | -0.3 | | -4 | 60(-4.9) | 30 | [14] | [20] | [0] | 80 | -45 | UT | 0.3 | HoldLong | | (11) | 15 | -13 | 6 | 20 | 1.3,97 | 46 | 17 | Oct/31 | 11 | 42.29 | 41.92 | 41.19(0.24) | 41.61(0.24) | 41.74(0.36) | 42.11 | -0.2 | | -4 | 65(0.6) | 50 | [14] | [31] | [8] | 85 | 36 | UT | 0.6 | HoldLong | | (13) | 21 | 12 | 11 | 20 | 1.6,95 | 46 | 18 | Oct/31 | 10 | 42.29 | 41.92 | 41.09(0.12) | 41.51(0.27) | 41.59(0.31) | 42 | -0.3 | | -4 | 64(4.6) | 40 | [7] | [27] | [19] | 80 | 166 | UT | 0.7 | OpenLong | | (12) | 18 | 44 | 9 | 20 | 1.6,90 | 46 | 19 | Oct/31 | 9 | 42.29 | 41.92 | 41.04(0.05) | 41.4(0.12) | 41.46(0.05) | 41.62 | -0.8 | | -4 | 60(1.7) | -10 | [3] | [6] | [7] | 63 | 94 | RG | 0.3 | Wait? | | (3) | 3 | 14 | 6 | 12 | 1.1,85 | 46 | 20 | Oct/30 | 15 | 42.27 | 42.08 | 41.04(0) | 41.35(0.02) | 41.44(0.02) | 41.5 | -0.9 | | -4 | 58(-0.2) | -30 | [0] | [0] | [1] | 51 | 126 | UR | 0.1 | SmallShort? | | (2) | 1 | 3 | 1 | 2 | 0.9,78 | 45 | | | |
21 | Oct/30 | 14 | 42.27 | 42.08 | 41.02(-0.05) | 41.34(0.07) | 41.43(-0.12) | 41.47 | -0.9 | | -4 | 58(-3.6) | -40 | [-3] | [-7] | [6] | 53 | 135 | DP | 0.1 | OpenShort | | (0) | -7 | 14 | 0 | 20 | 0.9,80 | 45 | 22 | Oct/30 | 13 | 42.27 | 42.08 | 41.04(-0.1) | 41.31(0.12) | 41.48(0.12) | 41.35 | -1 | | -4 | 62(-3.8) | -50 | [-6] | [8] | [-4] | 45 | 241 | RG | -0.2 | Wait | | (-5) | 7 | -6 | 1 | -20 | 0.6,80 | 45 | 23 | Oct/30 | 12 | 42.27 | 42.08 | 41.08(-0.07) | 41.26(0.12) | 41.43(0.22) | 41.4 | -1 | | -4 | 66(-4.1) | -40 | [-4] | [14] | [-1] | 47 | 235 | RG | -0.1 | Wait | | (-3) | 13 | -6 | 3 | 0 | 0.6,82 | 45 | 24 | Oct/30 | 11 | 42.27 | 42.08 | 41.11(-0.1) | 41.21(0.34) | 41.34(0.17) | 41.45 | -0.9 | | -4 | 70(-6.1) | -50 | [-6] | [17] | [-0] | 53 | 256 | RG | 0.2 | Wait | | (-3) | 10 | -1 | 18 | -20 | 0.6,88 | 45 | 25 | Oct/30 | 10 | 42.27 | 42.08 | 41.15(-0.15) | 41.07(0.32) | 41.27(0.05) | 41.46 | -0.9 | | -4 | 76(-6.8) | -50 | [-9] | [9] | [-8] | 42 | 283 | RG | 0.3 | Wait | | (-6) | 3 | -34 | 16 | 5 | 0.5,79 | 45 | | | |
26 | Oct/30 | 9 | 42.27 | 42.08 | 41.21(-0.07) | 40.94(0.44) | 41.25(0.29) | 41.76 | -0.6 | | -4 | 83(-4.5) | -15 | [-4] | [28] | [35] | 37 | 306 | UR | 0.7 | SmallShort? | | (-3) | 17 | 84 | 14 | 20 | 0.8,67 | 45 | 27 | Oct/27 | 15 | 42.3 | 42.26 | 41.24(-0.15) | 40.76(0.2) | 41.13(0.1) | 41.04 | -1.4 | | -2 | 87(-2.8) | -35 | [-9] | [9] | [3] | -1 | 167 | UR | -0.1 | SmallShort? | | (-9) | 6 | 8 | 1 | 7 | -0.3,57 | 44 | 28 | Oct/27 | 14 | 42.3 | 42.26 | 41.3(-0.22) | 40.76(0) | 41.09(0.02) | 40.97 | -1.5 | | -2 | 90(-7.3) | -50 | [-12] | [-3] | [-2] | -6 | 183 | DT | -0.2 | OpenShort | | (-7) | 1 | -17 | 5 | 20 | -0.4,54 | 44 | 29 | Oct/27 | 13 | 42.3 | 42.26 | 41.39(-0.19) | 40.76(0) | 41.08(0.54) | 41.12 | -1.3 | | -2 | 97(-5.1) | -30 | [-11] | [27] | [1] | -4 | 310 | UR | 0 | SmallShort | | (-11) | 30 | -25 | 14 | 20 | -0.3,54 | 44 | 30 | Oct/27 | 12 | 42.3 | 42.26 | 41.47(-0.14) | 40.68(-0.05) | 40.86(0.59) | 41.34 | -1.1 | | -2 | 102(-3.6) | 0 | [-8] | [29] | [18] | -5 | 306 | UR | 0.5 | SmallShort | | (-9) | 33 | 16 | 17 | 20 | -0.1,48 | 44 | | | |
31 | Oct/27 | 11 | 42.3 | 42.26 | 41.53(-0.17) | 40.7(-0.17) | 40.62(0.59) | 41.2 | -1.2 | | -2 | 106(-3) | 5 | [-10] | [25] | [29] | -20 | 292 | UR | 0.6 | SmallShort | | (-8) | 33 | 45 | 24 | 20 | -0.4,40 | 44 | 32 | Oct/27 | 10 | 42.3 | 42.26 | 41.6(-0.24) | 40.77(-0.29) | 40.38(0.27) | 40.82 | -1.7 | | -2 | 109(-2) | -30 | [-13] | [3] | [5] | -46 | 169 | UR | 0.5 | SmallShort | | (-11) | 15 | -11 | 17 | 20 | -0.8,24 | 44 | 33 | Oct/27 | 9 | 42.3 | 42.26 | 41.7(-0.26) | 40.89(-0.29) | 40.27(-0.05) | 40.91 | -1.6 | | -2 | 111(-2.9) | 15 | [-15] | [-16] | [43] | -55 | 98 | RG | 0.7 | Wait? | | (-12) | -3 | 105 | 18 | 20 | -0.8,15 | 44 | 34 | Oct/26 | 15 | 42.34 | 42.38 | 41.81(-0.33) | 41.01(-0.56) | 40.29(-0.52) | 40.03 | -2.7 | | -4 | 114(3.6) | -50 | [-18] | [-52] | [-8] | -93 | -198 | DT | -0.3 | OpenShort? | | (-18) | -29 | -17 | 9 | -20 | -1.8,2 | 40 | 35 | Oct/26 | 14 | 42.34 | 42.38 | 41.95(-0.24) | 41.24(-0.55) | 40.5(-0.69) | 40.17 | -2.6 | | -4 | 110(11.3) | -50 | [-14] | [-61] | [3] | -96 | -339 | DP | -0.4 | OpenShort | | (-16) | -39 | 21 | 5 | -20 | -1.9,2 | 40 | | | |
36 | Oct/26 | 13 | 42.34 | 42.38 | 42.05(-0.26) | 41.47(-0.62) | 40.78(-1) | 40 | -2.8 | | -4 | 99(18.3) | -50 | [-15] | [-81] | [-19] | -110 | -477 | DT | -0.9 | HoldShort | | (-13) | -57 | -26 | 2 | -20 | -2.4,0 | 40 | 37 | Oct/26 | 12 | 42.34 | 42.38 | 42.16(-0.26) | 41.73(-0.45) | 41.19(-0.82) | 40.22 | -2.5 | | -4 | 81(18.2) | -50 | [-15] | [-66] | [-43] | -120 | -393 | DT | -1.4 | HoldShort | | (-12) | -47 | -93 | -2 | -20 | -2.8,0 | 40 | 38 | Oct/26 | 11 | 42.34 | 42.38 | 42.27(-0.17) | 41.92(-0.4) | 41.53(-0.46) | 41.02 | -1.6 | | -4 | 63(7.2) | -50 | [-10] | [-43] | [-9] | -110 | -235 | DT | -1 | HoldShort | | (-8) | -26 | -11 | -6 | -20 | -2.4,0 | 40 | 39 | Oct/26 | 10 | 42.34 | 42.38 | 42.34(-0.24) | 42.09(-0.45) | 41.72(-0.71) | 41.11 | -1.4 | | -4 | 55(14.6) | -50 | [-14] | [-60] | [-24] | -115 | -215 | DT | -1.3 | HoldShort | | (-9) | -41 | -48 | -9 | -20 | -2.6,0 | 40 | 40 | Oct/26 | 9 | 42.34 | 42.38 | 42.44(-0.09) | 42.28(-0.19) | 42.02(-0.36) | 41.53 | -1 | | -4 | 41(4.5) | -50 | [-5] | [-30] | [-24] | -115 | -212 | DT | -1.4 | HoldShort? | | (-7) | -21 | -49 | -15 | -20 | -2.6,0 | 40 | | | |
41 | Oct/25 | 15 | 42.44 | 42.69 | 42.44(0) | 42.36(-0.16) | 42.17(-0.24) | 41.96 | -0.7 | | 1 | 36(-9.5) | 0 | [0] | [-19] | [-7] | -93 | -191 | DR | -0.7 | HoldShort? | | (-4) | -14 | -1 | -18 | -20 | -1.7,0 | 53 | 42 | Oct/25 | 14 | 42.44 | 42.69 | 42.48(-0.05) | 42.43(-0.21) | 42.27(-0.09) | 41.97 | -0.7 | | 1 | 46(3.8) | -15 | [-3] | [-14] | [-9] | -87 | -84 | DT | -1 | OpenShort | | (0) | -5 | -12 | -20 | -20 | -1.7,6 | 53 | 43 | Oct/25 | 13 | 42.44 | 42.69 | 42.5(-0.07) | 42.52(-0.21) | 42.31(-0.35) | 42.08 | -0.5 | | 1 | 42(2) | -40 | [-4] | [-30] | [-14] | -70 | -123 | DT | -0.8 | OpenShort | | (-1) | -21 | -28 | -18 | -20 | -1.5,18 | 53 | 44 | Oct/25 | 12 | 42.44 | 42.69 | 42.53(-0.05) | 42.61(-0.12) | 42.46(-0.19) | 42.33 | -0.2 | | 1 | 40(-0.4) | -25 | [-3] | [-17] | [-8] | -40 | -46 | DT | -0.5 | OpenShort | | (-2) | -11 | -18 | -1 | -20 | -0.7,28 | 53 | 45 | Oct/25 | 11 | 42.44 | 42.69 | 42.55(-0.02) | 42.66(0.07) | 42.54(-0.02) | 42.49 | 0.1 | | 1 | 40(-0.1) | -10 | [-1] | [-1] | [-6] | -27 | 9 | DT | -0.2 | OpenShort | | (-2) | -1 | 4 | -23 | -20 | -0.2,28 | 53 | | | |
46 | Oct/25 | 10 | 42.44 | 42.69 | 42.55(0) | 42.63(0.09) | 42.55(-0.05) | 42.45 | 0 | | 1 | 40(-1.1) | 15 | [0] | [-1] | [6] | -17 | -47 | RG | -0.4 | Wait | | (-1) | -3 | 32 | -13 | -20 | -0.4,43 | 53 | 47 | Oct/25 | 9 | 42.44 | 42.69 | 42.56(-0.07) | 42.59(-0.07) | 42.57(-0.35) | 42.17 | -0.4 | | 1 | 42(3.1) | -40 | [-4] | [-25] | [-34] | -36 | -113 | DT | -1.4 | OpenShort? | | (-1) | -21 | -76 | -16 | -20 | -1.4,49 | 53 | 48 | Oct/24 | 15 | 42.46 | 42.83 | 42.56(0) | 42.62(0.07) | 42.72(-0.09) | 42.85 | 0.6 | | 5 | 38(-0.2) | 25 | [0] | [-3] | [10] | 43 | 31 | RG | 0.5 | Wait? | | (0) | -5 | 14 | 14 | 20 | 1,68 | 57 | 49 | Oct/24 | 14 | 42.46 | 42.83 | 42.59(-0.02) | 42.62(0) | 42.76(-0.05) | 42.72 | 0.4 | | 5 | 39(-1.5) | 15 | [-1] | [-3] | [8] | 23 | 41 | RG | -0.2 | Wait | | (-1) | -3 | 16 | 8 | 14 | 0.5,60 | 57 | 50 | Oct/24 | 13 | 42.46 | 42.83 | 42.6(-0.07) | 42.59(-0.02) | 42.78(0.16) | 42.58 | 0.2 | | 5 | 40(-2.5) | 10 | [-4] | [8] | [-1] | 12 | 138 | RG | -0.7 | Wait | | (-2) | 10 | -4 | 4 | 0 | -0.1,64 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|