XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $148.0400 One month high (close): $163.1200

XLY Daily Change: 2.61% Daily StdDev 1.28% XLY EMA_5_Trend: 1.33% 10Minute StdDev: $2.5908

Latest Price : $158(2.61%)

Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($2.4) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1.9)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	155.92	152.09	153.33(0.22)	154.96(0.34)	157.24(0.52)	157.66	0.4	-13	49(3.5)	25	[17]	[60]	[7]	95	194	UT	0.2	OpenLong	(18)	41	13	-8	20	1.8,100	46
Daily Trend: % Up Forces: Down Forces: 155.92(daily_ema_20 -1.1%) Support Levels: 154.96(hourly_sma_10 -1.71%) 153.33(hourly_sma_20 -2.75%) 152.09(weak_daily_ema_10 -3.53%) Resistance Levels:

2	Nov/2	12	155.92	152.09	152.99(0.23)	154.44(0.32)	156.43(0.64)	157.41	0.3	-13	45(3.8)	25	[18]	[69]	[4]	100	223	TP	0.4	OpenShort	(19)	50	2	-12	20	2,100	46
3	Nov/2	11	155.92	152.09	152.64(0.23)	153.94(0.34)	155.43(0.64)	157.36	0.3	-13	42(5.6)	25	[18]	[70]	[15]	110	243	UT	1	HoldLong	(20)	50	23	2	20	2.4,100	46
4	Nov/2	10	155.92	152.09	152.29(0.22)	153.42(0.31)	154.44(0.58)	156.92	0.2	-13	36(6.5)	25	[17]	[64]	[11]	118	229	UT	1.4	HoldLong	(19)	45	4	14	20	2.7,100	46
5	Nov/2	9	155.92	152.09	151.95(0.2)	152.95(0.33)	153.55(0.57)	156.84	0.2	-13	29(10.3)	25	[16]	[63]	[69]	137	266	UT	2.3	HoldLong?	(18)	45	174	19	20	3.5,99	46

6	Nov/1	15	155.97	151.6	151.64(0.07)	152.45(0.16)	152.68(0.16)	153.62	-0.5	-19	19(2.8)	15	[6]	[18]	[25]	104	101	UT	1	HoldLong?	(9)	13	65	7	19	2.2,99	36
7	Nov/1	14	155.97	151.6	151.53(0.1)	152.21(0.09)	152.44(-0.01)	152.42	-0.7	-19	16(-2)	-20	[8]	[3]	[-2]	76	-39	CR	-0	OpenShort	(3)	-1	-2	-3	-6	1.1,98	36
8	Nov/1	13	155.97	151.6	151.38(0.1)	152.08(0.07)	152.45(0.03)	152.46	-0.7	-19	18(-1)	-15	[8]	[5]	[-0]	79	-19	RG	0	Wait	(9)	2	1	-4	3	1.2,99	36
9	Nov/1	12	155.97	151.6	151.23(0.07)	151.98(0.11)	152.4(0.03)	152.45	-0.7	-19	19(0.3)	-30	[6]	[6]	[-1]	83	19	CR	0.1	OpenShort	(8)	2	-1	-3	-1	1.3,100	36
10	Nov/1	11	155.97	151.6	151.12(0.05)	151.82(0.09)	152.35(0.09)	152.46	-0.7	-19	19(1)	-35	[4]	[10]	[0]	85	63	RG	0.1	Wait	(7)	7	-1	-3	12	1.4,100	36

11	Nov/1	10	155.97	151.6	151.05(0.03)	151.69(0.11)	152.22(0.16)	152.47	-0.7	-19	18(1.2)	-35	[2]	[16]	[1]	90	100	RG	0.3	Wait	(4)	13	2	-2	10	1.6,100	36
12	Nov/1	9	155.97	151.6	151(0.05)	151.53(0.13)	151.97(0.16)	152.42	-0.7	-19	17(1.3)	-20	[4]	[17]	[6]	93	80	RG	0.5	Wait?	(3)	13	12	6	13	1.7,100	36
13	Oct/31	15	156.28	151.92	150.92(0.05)	151.33(0.12)	151.72(0.11)	152.21	-0.8	-20	16(1.2)	-30	[4]	[11]	[3]	93	68	RG	0.7	Wait?	(4)	9	-1	11	16	1.7,100	30
14	Oct/31	14	156.28	151.92	150.84(0.11)	151.15(0.13)	151.55(0.18)	152.22	-0.8	-20	14(-1.4)	20	[9]	[18]	[12]	95	26	UT	1	HoldLong	(5)	15	25	14	20	2,95	30
15	Oct/31	13	156.28	151.92	150.67(0.09)	150.95(0.09)	151.28(0.08)	151.77	-0.9	-20	16(-1)	5	[7]	[8]	[12]	75	1	RG	0.6	Wait	(9)	7	30	4	20	1.4,90	30

16	Oct/31	12	156.28	151.92	150.53(0.1)	150.82(-0.02)	151.16(0.04)	151.22	-1	-20	17(-2.4)	0	[8]	[0]	[4]	61	-38	RG	0.1	Wait	(7)	3	3	5	20	0.9,88	30
17	Oct/31	11	156.28	151.92	150.38(0.09)	150.85(0.12)	151.1(0.1)	151.16	-1.1	-20	19(-1.7)	-15	[7]	[11]	[-6]	52	-14	CR	0.1	HoldShort	(8)	8	-14	-0	-11	0.8,82	30
18	Oct/31	10	156.28	151.92	150.24(0.07)	150.67(0.12)	150.95(0.15)	151.41	-1	-20	21(0.5)	0	[6]	[14]	[12]	63	49	RG	0.5	Wait	(9)	12	30	6	9	1.2,83	30
19	Oct/31	9	156.28	151.92	150.14(0.05)	150.49(0.05)	150.73(0.07)	150.87	-1.1	-20	20(-0.1)	-30	[4]	[5]	[-3]	46	19	CR	0.1	HoldShort?	(4)	6	-16	7	9	0.7,78	30
20	Oct/30	15	156.55	152.81	150.06(0.05)	150.41(0.01)	150.62(0.09)	151.16	-1.1	-20	20(0.6)	-25	[4]	[4]	[9]	53	43	RG	0.5	Wait?	(6)	7	14	10	20	1.1,75	29

21	Oct/30	14	156.55	152.81	149.99(0.01)	150.4(-0.04)	150.48(-0.07)	150.9	-1.2	-20	20(0.3)	-50	[1]	[-12]	[12]	44	33	RG	0.4	Wait	(3)	-6	26	3	20	1,69	29
22	Oct/30	13	156.55	152.81	149.97(-0.01)	150.46(-0.03)	150.59(0.12)	150.42	-1.3	-20	20(-0.2)	-50	[-1]	[3]	[1]	25	69	UR	-0.2	SmallShort	(-1)	10	3	-1	5	0.5,62	29
23	Oct/30	12	156.55	152.81	149.99(-0.01)	150.51(-0.02)	150.41(0.12)	150.36	-1.3	-20	20(-0.2)	-50	[-1]	[4]	[0]	24	59	RG	-0.1	Wait	(-1)	10	5	-6	-6	0.4,64	29
24	Oct/30	11	156.55	152.81	150(-0.03)	150.54(0.1)	150.23(0.01)	150.27	-1.3	-20	20(-0.8)	-50	[-2]	[-1]	[-2]	34	51	DT	0	OpenShort	(-2)	1	-9	20	-20	0.3,76	29
25	Oct/30	10	156.55	152.81	150.05(-0.05)	150.39(0.1)	150.21(-0.09)	150.44	-1.3	-20	21(-1.7)	-50	[-4]	[-9]	[-20]	27	57	DT	0.2	OpenShort	(-3)	-7	-60	11	-19	0.4,67	29

26	Oct/30	9	156.55	152.81	150.13(-0.01)	150.24(0.22)	150.34(0.01)	151.53	-1	-20	22(-0.5)	-15	[-1]	[5]	[42]	41	102	UR	1.1	SmallShort?	(-1)	1	118	7	15	1.3,58	29
27	Oct/27	15	157.07	153.8	150.14(-0.09)	149.91(0.07)	150.33(-0.19)	149.39	-1.6	-19	23(-1.5)	-50	[-7]	[-19]	[-10]	-25	-8	DT	-0.9	OpenShort?	(-7)	-15	-9	-21	-20	-0.7,43	31
28	Oct/27	14	157.07	153.8	150.27(-0.13)	149.81(0.01)	150.62(-0.17)	149.56	-1.6	-19	24(-3.6)	-50	[-10]	[-20]	[-14]	-5	34	DT	-0.9	OpenShort	(-7)	-14	-30	-15	-13	-0.6,60	31
29	Oct/27	13	157.07	153.8	150.46(-0.1)	149.8(0.06)	150.87(0.19)	150.1	-1.5	-19	28(-2.6)	-50	[-8]	[11]	[-17]	20	122	RG	-0.6	Wait	(-9)	15	-54	6	2	-0.3,77	31
30	Oct/27	12	157.07	153.8	150.61(-0.06)	149.71(0.09)	150.58(0.29)	151.08	-1.3	-19	31(-1.9)	-50	[-5]	[21]	[-1]	39	158	RG	0.3	Wait	(-6)	23	-24	21	20	0.3,81	31

31	Oct/27	11	157.07	153.8	150.7(-0.04)	149.57(0.07)	150.14(0.44)	151.52	-1.2	-19	33(-1.2)	-15	[-3]	[32]	[25]	41	194	UR	0.9	SmallShort	(-4)	35	36	39	20	0.5,78	31
32	Oct/27	10	157.07	153.8	150.76(-0.1)	149.57(0)	149.48(0.31)	150.87	-1.3	-19	34(-2.5)	-50	[-8]	[18]	[13]	1	181	UR	0.9	SmallShort	(-6)	25	11	27	20	0.1,48	31
33	Oct/27	9	157.07	153.8	150.91(-0.11)	149.47(0.01)	149.02(0.19)	150.68	-1.4	-19	36(-3)	-45	[-9]	[9]	[45]	-25	131	UR	1	SmallShort?	(-9)	15	109	23	20	-0.1,28	31
34	Oct/26	15	157.67	154.75	151.08(-0.15)	149.46(-0.17)	148.74(-0.05)	148.71	-2	-19	39(-2.6)	-50	[-12]	[-20]	[-2]	-75	-28	DT	-0	HoldShort?	(-16)	-4	-11	9	1	-1.3,8	28
35	Oct/26	14	157.67	154.75	151.31(-0.11)	149.71(-0.2)	148.82(-0.12)	148.91	-2	-19	42(1.7)	-50	[-9]	[-26]	[12]	-79	-83	DP	0	OpenShort	(-13)	-10	33	5	5	-1.3,4	28

36	Oct/26	13	157.67	154.75	151.48(-0.16)	150.01(-0.25)	149(-0.31)	148.31	-2.1	-19	40(3.4)	-50	[-13]	[-44]	[-3]	-94	-130	DT	-0.4	OpenShort	(-12)	-25	-4	3	-20	-1.8,1	28
37	Oct/26	12	157.67	154.75	151.72(-0.16)	150.38(-0.23)	149.47(-0.31)	148.38	-2.1	-19	37(3.6)	-50	[-13]	[-43]	[-21]	-102	-140	DT	-0.7	HoldShort	(-13)	-25	-55	2	-20	-2.1,1	28
38	Oct/26	11	157.67	154.75	151.96(-0.11)	150.72(-0.25)	149.93(-0.13)	149.37	-1.9	-19	33(2)	-50	[-9]	[-29]	[2]	-94	-95	DP	-0.4	OpenShort	(-11)	-10	7	0	-9	-1.8,1	28
39	Oct/26	10	157.67	154.75	152.12(-0.13)	151.1(-0.3)	150.13(-0.37)	149.23	-1.9	-19	31(5.6)	-50	[-10]	[-50]	[-13]	-103	-154	DT	-0.7	HoldShort	(-10)	-30	-29	-4	-20	-2.1,0	28
40	Oct/26	9	157.67	154.75	152.32(-0.03)	151.56(-0.18)	150.68(-0.23)	149.75	-1.8	-19	26(2)	-50	[-2]	[-32]	[-18]	-108	-197	DT	-0.8	HoldShort?	(-8)	-18	-42	-5	-20	-2.3,0	28

41	Oct/25	15	158.32	156.1	152.37(0.01)	151.83(-0.15)	151.03(-0.18)	150.52	-2.1	-15	24(-4.4)	-50	[1]	[-26]	[-7]	-95	-173	DR	-0.5	HoldShort?	(-3)	-14	-10	-7	-20	-1.8,0	34
42	Oct/25	14	158.32	156.1	152.36(-0.05)	152.06(-0.2)	151.3(-0.16)	150.7	-2	-15	28(1.9)	-50	[-4]	[-28]	[-3]	-90	-100	DT	-0.6	OpenShort	(1)	-13	2	-14	-20	-1.6,0	34
43	Oct/25	13	158.32	156.1	152.43(-0.05)	152.36(-0.22)	151.54(-0.35)	150.67	-2	-15	26(2.1)	-50	[-4]	[-44]	[-17]	-93	-158	DT	-0.9	OpenShort	(-4)	-28	-35	-20	-20	-1.8,2	34
44	Oct/25	12	158.32	156.1	152.51(-0.05)	152.7(-0.14)	152.07(-0.25)	151.3	-1.9	-15	24(1.2)	-50	[-4]	[-32]	[-18]	-75	-93	DT	-0.9	OpenShort	(-3)	-20	-36	-20	-20	-1.3,8	34
45	Oct/25	11	158.32	156.1	152.58(-0.01)	152.92(-0.02)	152.45(-0.12)	151.95	-1.7	-15	23(0.2)	-50	[-1]	[-16]	[-7]	-47	-59	DT	-0.6	OpenShort	(-3)	-10	6	-32	-20	-0.7,21	34

46	Oct/25	10	158.32	156.1	152.6(-0.01)	152.95(-0.07)	152.64(-0.13)	151.85	-1.7	-15	23(0.2)	-50	[-1]	[-19]	[-6]	-33	-72	DT	-0.9	OpenShort	(-2)	-11	1	-23	-20	-0.9,40	34
47	Oct/25	9	158.32	156.1	152.61(-0.02)	153.06(-0.08)	152.84(-0.22)	151.84	-1.7	-15	22(0.4)	-50	[-2]	[-27]	[-33]	-16	-84	DT	-1.2	OpenShort?	(0)	-18	-83	-17	-20	-0.9,57	34
48	Oct/24	15	158.76	157.38	152.64(0.01)	153.19(0.03)	153.18(-0.1)	153.37	-1.6	-10	22(-2.8)	-50	[1]	[-11]	[7]	48	16	RG	0.2	Wait?	(3)	-8	12	16	-1	0.9,75	37
49	Oct/24	14	158.76	157.38	152.62(-0.03)	153.14(0.05)	153.33(-0.04)	153.14	-1.7	-10	25(-1.1)	-50	[-3]	[-6]	[4]	35	51	DP	-0.2	OpenShort	(0)	-3	8	12	-10	0.6,70	37
50	Oct/24	13	158.76	157.38	152.66(-0.05)	153.07(0.1)	153.39(0.07)	152.98	-1.7	-10	26(-2.9)	-50	[-4]	[5]	[4]	34	87	UR	-0.5	SmallShort	(-3)	6	12	11	-20	0.4,74	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI