VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $30.6700 One month high (close): $35.9000

VZ Daily Change: 1.41% Daily StdDev 1.71% VZ EMA_5_Trend: 0.84% 10Minute StdDev: $0.327

Latest Price : $35.9(1.41%)

Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	32.72	34.07	35.27(0.17)	35.51(0.08)	35.66(0.2)	35.75	1.8	26	18(-0.2)	50	[10]	[24]	[-0]	85	28	UT	0.3	HoldLong	(9)	12	-11	-1	20	1.5,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.51(hourly_sma_10 -0.67%) 35.27(hourly_sma_20 -1.34%) 34.07(daily_ema_10 -4.7%) 32.72(daily_ema_20 -8.48%) Resistance Levels:

2	Nov/2	12	32.72	34.07	35.21(0.17)	35.48(0.14)	35.59(0.28)	35.81	1.8	26	19(0.3)	50	[10]	[30]	[11]	98	77	UT	0.7	HoldLong	(11)	16	21	7	20	1.9,100	77
3	Nov/2	11	32.72	34.07	35.15(0.17)	35.43(0.17)	35.49(0.2)	35.69	1.8	26	18(-0.2)	50	[10]	[26]	[11]	93	38	UT	0.6	HoldLong	(11)	12	24	8	14	1.7,100	77
4	Nov/2	10	32.72	34.07	35.09(0.14)	35.37(0.14)	35.42(0.14)	35.55	1.7	26	19(-0.6)	50	[8]	[22]	[6]	87	31	UT	0.4	HoldLong	(9)	8	9	9	14	1.5,99	77
5	Nov/2	9	32.72	34.07	35.04(0.17)	35.32(0.14)	35.37(0.06)	35.5	1.6	26	19(-1.1)	50	[10]	[17]	[6]	77	-14	UT	0.4	HoldLong?	(9)	4	14	5	0	1.4,92	77

6	Nov/1	15	32.5	33.64	34.98(0.14)	35.27(0.14)	35.35(-0.03)	35.42	1.9	24	20(-2.4)	50	[8]	[12]	[6]	69	-9	UT	0.2	OpenLong?	(11)	-2	19	-1	-3	1.3,86	74
7	Nov/1	14	32.5	33.64	34.93(0.26)	35.22(0.11)	35.35(0)	35.31	1.8	24	23(-7.9)	50	[15]	[14]	[-2]	61	-135	CR	-0.1	HoldShort	(9)	0	-2	-7	-3	1.1,83	74
8	Nov/1	13	32.5	33.64	34.84(0.26)	35.18(0.11)	35.36(0.08)	35.32	1.8	24	31(-4.1)	50	[15]	[19]	[-2]	63	-86	CR	-0.1	HoldShort	(18)	5	0	-8	-3	1,88	74
9	Nov/1	12	32.5	33.64	34.75(0.26)	35.14(0.14)	35.33(0.14)	35.32	1.8	24	35(-2.8)	50	[15]	[23]	[-5]	71	-53	CR	-0	HoldShort	(16)	8	-16	-6	11	1.1,93	74
10	Nov/1	11	32.5	33.64	34.66(0.26)	35.09(0.2)	35.28(0.26)	35.41	1.9	24	37(-1)	50	[15]	[32]	[-1]	81	36	CR	0.2	OpenShort	(18)	15	-7	-1	20	1.3,98	74

11	Nov/1	10	32.5	33.64	34.57(0.26)	35.02(0.2)	35.19(0.31)	35.45	1.9	24	38(0.7)	50	[15]	[35]	[11]	88	77	UT	0.4	HoldLong	(16)	18	23	2	20	1.5,100	74
12	Nov/1	9	32.5	33.64	34.48(0.17)	34.95(0.2)	35.08(0.23)	35.32	1.8	24	38(1.3)	50	[10]	[29]	[14]	88	134	UT	0.4	OpenLong?	(16)	14	30	3	20	1.5,100	74
13	Oct/31	15	32.29	33.21	34.42(0.12)	34.88(0.2)	35(0.14)	35.15	2.1	19	36(-2.3)	50	[7]	[22]	[7]	83	128	UT	0.3	HoldLong?	(11)	8	16	2	17	1.3,100	68
14	Oct/31	14	32.29	33.21	34.38(0.09)	34.81(0.17)	34.95(0.14)	35.06	2	19	39(1.5)	50	[5]	[21]	[5]	82	149	UT	0.2	OpenLong	(8)	8	14	-0	3	1.3,99	68
15	Oct/31	13	32.29	33.21	34.35(0.06)	34.75(0.17)	34.9(0.14)	34.98	2	19	37(1.4)	50	[4]	[20]	[6]	79	156	UT	0.2	OpenLong	(4)	8	18	-1	3	1.2,99	68

16	Oct/31	12	32.29	33.21	34.33(0.06)	34.69(0.14)	34.85(0.09)	34.88	1.9	19	36(1.1)	50	[4]	[16]	[-3]	77	125	CR	0.1	OpenShort	(4)	5	-11	-3	11	1.1,99	68
17	Oct/31	11	32.29	33.21	34.31(0.09)	34.64(0.43)	34.82(0.2)	34.94	1.9	19	35(1.7)	50	[5]	[32]	[2]	83	143	UT	0.3	OpenLong	(4)	12	11	1	-20	1.3,100	68
18	Oct/31	10	32.29	33.21	34.28(0.09)	34.49(0.38)	34.75(0.2)	34.88	1.9	19	33(1.5)	50	[5]	[30]	[2]	83	143	UT	0.3	OpenLong	(6)	12	7	1	-9	1.3,100	68
19	Oct/31	9	32.29	33.21	34.25(0.09)	34.36(0.38)	34.68(0.23)	34.84	1.9	19	32(1.5)	50	[5]	[32]	[9]	85	140	UT	0.4	OpenLong?	(6)	13	20	4	20	1.4,100	68
20	Oct/30	15	32.12	32.84	34.22(0.09)	34.23(0.32)	34.6(0.23)	34.73	2.2	17	30(-2.7)	50	[5]	[30]	[5]	80	120	UT	0.3	HoldLong?	(4)	13	4	5	20	1.2,100	64

21	Oct/30	14	32.12	32.84	34.19(0.15)	34.12(0.29)	34.52(0.17)	34.71	2.1	17	33(0.5)	50	[9]	[26]	[13]	81	49	UT	0.5	HoldLong	(8)	10	22	6	20	1.3,98	64
22	Oct/30	13	32.12	32.84	34.14(0.12)	34.02(0.18)	34.46(0.67)	34.59	2	17	32(0.6)	50	[7]	[52]	[12]	74	175	UT	0.3	OpenLong	(9)	39	11	17	20	1.2,94	64
23	Oct/30	12	32.12	32.84	34.1(0.12)	33.96(0.06)	34.23(0.56)	34.53	2	17	32(0.9)	50	[7]	[42]	[16]	65	149	UT	0.8	OpenLong	(8)	33	13	19	20	1.1,87	64
24	Oct/30	11	32.12	32.84	34.06(0.09)	33.94(-0.06)	34.04(0.53)	34.46	1.9	17	31(0.8)	50	[5]	[36]	[26]	62	160	UT	1.1	OpenLong	(6)	31	26	50	20	1.1,84	64
25	Oct/30	10	32.12	32.84	34.03(0.06)	33.96(-0.03)	33.86(0.42)	34.32	1.8	17	30(0.4)	50	[4]	[30]	[7]	24	133	UT	1.3	OpenLong	(4)	25	-20	36	20	0.8,54	64

26	Oct/30	9	32.12	32.84	34.01(0.09)	33.97(-0.03)	33.72(0.42)	34.43	1.9	17	30(0.8)	50	[5]	[31]	[75]	9	134	UT	2	OpenLong?	(6)	25	189	33	20	1.2,29	64
27	Oct/27	15	31.96	32.49	33.98(-0.09)	33.98(-0.26)	33.58(-0.3)	33.42	1.4	11	29(-1.3)	-10	[-5]	[-22]	[-15]	-89	-146	DT	-0.5	HoldShort?	(-4)	-18	-28	-3	-20	-1.6,1	62
28	Oct/27	14	31.96	32.49	34.01(-0.12)	34.07(-0.21)	33.68(-0.47)	33.57	1.5	11	30(1.1)	-15	[-7]	[-32]	[-5]	-84	-128	DT	-0.3	OpenShort	(-6)	-28	4	-11	-20	-1.4,1	62
29	Oct/27	13	31.96	32.49	34.05(-0.06)	34.14(-0.2)	33.84(-0.65)	33.55	1.5	11	29(2.1)	-5	[-4]	[-42]	[-16]	-89	-249	RG	-0.9	SmallLong	(-6)	-39	-15	-30	-20	-1.6,1	62
30	Oct/27	12	31.96	32.49	34.07(-0.09)	34.21(-0.12)	34.06(-0.53)	33.63	1.6	11	27(1.8)	-15	[-5]	[-33]	[-21]	-79	-172	DT	-1.5	OpenShort	(-6)	-32	-17	-49	-20	-1.5,9	62

31	Oct/27	11	31.96	32.49	34.1(-0.06)	34.21(0)	34.24(-0.41)	33.72	1.6	11	25(1.3)	-5	[-4]	[-21]	[-30]	-50	-152	RG	-1.9	SmallLong	(-4)	-25	-41	-50	-20	-1.4,35	62
32	Oct/27	10	31.96	32.49	34.12(-0.03)	34.25(0.03)	34.38(-0.26)	33.94	1.9	11	24(-0.1)	-10	[-2]	[-11]	[-39]	1	-84	DT	-1.7	OpenShort	(-2)	-16	-82	-32	-20	-0.7,68	62
33	Oct/27	9	31.96	32.49	34.13(0.06)	34.24(0.18)	34.47(0.12)	34.39	2.3	11	24(0.7)	50	[4]	[18]	[-13]	67	51	CR	-0.3	HoldShort?	(2)	7	-38	-2	0	1,92	62
34	Oct/26	15	31.9	32.22	34.11(0.18)	34.18(0.21)	34.43(0.17)	34.6	2.6	12	23(-0.9)	50	[11]	[25]	[10]	100	7	UT	0.7	CloseLong?	(8)	10	14	11	20	2,100	71
35	Oct/26	14	31.9	32.22	34.05(0.44)	34.11(0.18)	34.37(0.29)	34.52	2.5	12	24(-35.4)	50	[27]	[36]	[11]	98	-218	UT	0.6	HoldLong	(9)	18	14	13	20	1.9,100	71

36	Oct/26	13	31.9	32.22	33.9(0.44)	34.05(0.21)	34.27(0.44)	34.44	2.5	12	59(-17.3)	50	[27]	[46]	[11]	73	-162	UT	0.3	OpenLong	(29)	27	22	7	20	0.9,100	71
37	Oct/26	12	31.9	32.22	33.75(0.42)	33.98(0.06)	34.12(0.29)	34.32	2.3	12	77(-11.7)	50	[26]	[32]	[7]	68	-169	UT	0.3	OpenLong	(28)	18	2	9	20	0.7,100	71
38	Oct/26	11	31.9	32.22	33.61(0.42)	33.96(0.03)	34.02(0.27)	34.31	2.3	12	88(-9.6)	50	[26]	[30]	[7]	59	-134	UT	0.3	OpenLong	(26)	17	4	11	20	0.8,89	71
39	Oct/26	10	31.9	32.22	33.47(0.42)	33.95(0.09)	33.93(0.3)	34.29	2.3	12	98(-5.9)	50	[26]	[33]	[22]	53	-96	UT	0.4	OpenLong	(28)	18	51	0	20	0.8,83	71
40	Oct/26	9	31.9	32.22	33.33(0.36)	33.92(-0.06)	33.83(0.03)	34.01	2	12	104(-6.4)	50	[22]	[11]	[21]	40	-146	UT	0.2	OpenLong?	(24)	2	58	-5	20	0.6,75	71

41	Oct/25	15	31.79	31.85	33.21(0.36)	33.94(-0.15)	33.82(-0.09)	33.7	2.2	6	110(-28.4)	50	[22]	[-1]	[-10]	25	-224	DR	-0.1	OpenShort?	(23)	-6	-17	-11	-20	0.4,65	60
42	Oct/25	14	31.79	31.85	33.09(0.3)	33.99(-0.09)	33.85(-0.15)	33.79	2.3	6	139(-3.1)	50	[19]	[-4]	[-6]	52	-123	DR	-0.1	OpenShort	(23)	-9	-13	-3	-9	0.6,87	60
43	Oct/25	13	31.79	31.85	32.99(0.33)	34.02(-0.03)	33.9(-0.24)	33.86	2.4	6	142(-1.4)	50	[20]	[-7]	[-5]	56	-126	DR	-0	OpenShort	(23)	-15	-9	-3	-20	0.7,88	60
44	Oct/25	12	31.79	31.85	32.88(0.34)	34.03(0.12)	33.98(-0.06)	33.91	2.5	6	143(0.1)	50	[21]	[9]	[-2]	57	-40	CR	-0.1	HoldShort	(21)	-4	11	-7	-20	0.8,87	60
45	Oct/25	11	31.79	31.85	32.77(0.28)	33.99(0.71)	34(-0.18)	33.85	2.4	6	143(1.2)	50	[17]	[19]	[-12]	62	8	CR	-0.1	HoldShort	(21)	-11	9	-8	-20	0.9,89	60

46	Oct/25	10	31.79	31.85	32.68(0.31)	33.75(0.69)	34.06(-0.21)	33.8	2.3	6	142(1.7)	30	[19]	[17]	[-28]	66	-18	CR	-0.2	HoldShort	(19)	-13	-49	-7	-20	0.9,93	60
47	Oct/25	9	31.79	31.85	32.58(0.34)	33.52(0.75)	34.13(-0.06)	34.07	2.7	6	140(5.3)	50	[21]	[29]	[-14]	77	110	CR	-0	OpenShort?	(23)	-4	-29	-7	-20	1.2,97	60
48	Oct/24	15	31.71	31.61	32.47(0.37)	33.27(0.85)	34.15(0.18)	34.23	3.2	4	135(-1.6)	50	[23]	[48]	[17]	86	220	UT	0.1	HoldLong?	(23)	11	29	29	20	1.5,98	65
49	Oct/24	14	31.71	31.61	32.35(0.37)	32.99(0.76)	34.09(0.29)	34.07	3	4	137(7.6)	50	[23]	[52]	[5]	88	234	UT	-0	OpenLong	(21)	18	-13	29	20	1.6,98	65
50	Oct/24	13	31.71	31.61	32.23(0.34)	32.74(0.83)	33.99(1.64)	34.14	3	4	129(11.9)	50	[21]	[138]	[15]	97	660	UT	0.1	OpenLong	(28)	102	0	32	20	1.9,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI