UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $46.6400

UBER Daily Change: 6.05% Daily StdDev 2.14% UBER EMA_5_Trend: 2.76% 10Minute StdDev: $1.5479

Latest Price : $46.48(6.05%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.81%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	43.91	43.11	44.05(0.46)	45.01(0.67)	46.42(1.33)	46.65	1.6	-1	84(6.6)	50	[22]	[87]	[10]	95	468	UT	0.2	OpenLong	(23)	62	4	-7	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.01(hourly_sma_10 -3.52%) 44.05(hourly_sma_20 -5.57%) 43.91(daily_ema_20 -5.87%) 43.11(daily_ema_10 -7.59%) Resistance Levels:

2	Nov/2	12	43.91	43.11	43.85(0.46)	44.71(0.7)	45.81(1.46)	46.61	1.6	-1	78(8.3)	50	[22]	[94]	[16]	103	539	UT	0.6	HoldLong	(23)	68	18	-9	20	2.1,100	59
3	Nov/2	11	43.91	43.11	43.65(0.44)	44.4(0.68)	45.15(1.28)	46.44	1.5	-1	69(9.8)	50	[21]	[85]	[22]	110	524	UT	1.1	HoldLong	(23)	60	16	17	20	2.4,100	59
4	Nov/2	10	43.91	43.11	43.46(0.46)	44.1(0.71)	44.58(1.18)	46.29	1.4	-1	60(13.6)	50	[22]	[81]	[28]	117	494	UT	1.7	HoldLong	(23)	55	21	22	20	2.8,97	59
5	Nov/2	9	43.91	43.11	43.26(0.42)	43.79(0.67)	44.06(1.06)	46.09	1.3	-1	46(18)	50	[20]	[74]	[113]	129	504	UT	2.6	HoldLong?	(22)	50	279	19	20	3.7,86	59

6	Nov/1	15	43.8	42.7	43.08(0.12)	43.5(0.14)	44.06(0)	43.62	-0.1	-9	28(-1.2)	-10	[6]	[5]	[9]	60	16	RG	0	Wait?	(8)	0	33	-8	-11	1.1,82	41
7	Nov/1	14	43.8	42.7	43.03(0.26)	43.44(0.12)	43.6(-0.14)	43.33	-0.3	-9	29(-9.3)	-30	[13]	[-0]	[-14]	50	-228	DR	-0.6	OpenShort	(4)	-7	-27	-12	-20	0.6,85	41
8	Nov/1	13	43.8	42.7	42.92(0.3)	43.39(0.18)	43.66(0.09)	43.57	-0.1	-9	39(-7.2)	-5	[15]	[13]	[-8]	73	-130	CR	-0.1	HoldShort	(15)	5	-20	-4	-7	1.1,95	41
9	Nov/1	12	43.8	42.7	42.79(0.3)	43.31(0.32)	43.62(0.23)	43.75	-0	-9	46(-2.2)	10	[15]	[24]	[1]	83	-26	RG	0.2	Wait	(17)	11	1	-2	7	1.3,100	41
10	Nov/1	11	43.8	42.7	42.66(0.23)	43.17(0.21)	43.52(0.28)	43.74	-0	-9	48(0.9)	15	[11]	[23]	[8]	85	90	UT	0.3	HoldLong	(15)	14	14	0	20	1.4,100	41

11	Nov/1	10	43.8	42.7	42.56(0.21)	43.08(0.19)	43.4(0.25)	43.62	-0.1	-9	47(1.5)	10	[10]	[20]	[4]	85	102	RG	0.3	Wait	(12)	12	2	0	20	1.4,100	41
12	Nov/1	9	43.8	42.7	42.47(0.26)	43(0.21)	43.29(0.39)	43.6	-0.1	-9	46(0.9)	30	[13]	[28]	[12]	90	106	UT	0.4	HoldLong?	(10)	19	24	2	20	1.6,100	41
13	Oct/31	15	43.85	42.6	42.36(0.26)	42.91(0.23)	43.12(0.3)	43.39	-0.3	-11	45(0.4)	15	[13]	[23]	[8]	85	53	UT	0.4	HoldLong?	(12)	15	14	2	20	1.4,100	37
14	Oct/31	14	43.85	42.6	42.25(0.31)	42.81(0.19)	42.99(0.42)	43.27	-0.4	-11	44(-2.5)	20	[15]	[27]	[9]	85	43	UT	0.4	HoldLong	(13)	20	16	7	20	1.4,100	37
15	Oct/31	13	43.85	42.6	42.12(0.29)	42.73(0.16)	42.81(0.12)	43.13	-0.4	-11	47(-1.5)	0	[14]	[12]	[7]	83	-10	RG	0.4	Wait	(15)	6	10	5	20	1.4,98	37

16	Oct/31	12	43.85	42.6	42(0.31)	42.66(0.12)	42.76(0.12)	43.04	-0.5	-11	48(-2.5)	10	[15]	[11]	[13]	79	-18	RG	0.4	Wait	(14)	6	29	5	20	1.3,96	37
17	Oct/31	11	43.85	42.6	41.87(0.29)	42.61(0.4)	42.71(0.07)	42.79	-0.7	-11	51(-1.6)	-10	[14]	[15]	[-3]	65	-42	CR	0.1	HoldShort	(15)	3	8	-8	-20	1.1,87	37
18	Oct/31	10	43.85	42.6	41.75(0.22)	42.44(0.4)	42.68(0.09)	42.72	-0.7	-11	52(0.2)	5	[10]	[15]	[8]	69	39	RG	0	Wait	(14)	4	38	-8	-20	1.2,89	37
19	Oct/31	9	43.85	42.6	41.66(0.22)	42.27(0.28)	42.64(-0.02)	42.39	-0.9	-11	52(-0.3)	-45	[10]	[7]	[-23]	65	-35	CR	-0.3	HoldShort?	(9)	-1	-55	-7	-20	0.9,92	37
20	Oct/30	15	43.92	42.68	41.57(0.14)	42.15(0.29)	42.65(0.24)	42.87	-0.6	-13	52(4.6)	-10	[7]	[18]	[7]	88	233	RG	0.3	Wait?	(14)	11	7	3	20	1.5,100	35

21	Oct/30	14	43.92	42.68	41.51(0.05)	42.03(0.21)	42.55(0.14)	42.81	-0.7	-13	48(2.1)	-35	[2]	[10]	[13]	92	296	RG	0.3	Wait	(7)	7	20	4	20	1.7,99	35
22	Oct/30	13	43.92	42.68	41.49(0.02)	41.94(0.29)	42.49(0.69)	42.64	-0.8	-13	46(0.8)	-20	[1]	[37]	[12]	85	426	RG	0.2	Wait	(1)	32	17	9	20	1.5,97	35
23	Oct/30	12	43.92	42.68	41.48(0.02)	41.82(0.31)	42.2(0.74)	42.49	-0.9	-13	45(0.7)	-20	[1]	[40]	[9]	80	398	RG	0.4	Wait	(1)	35	6	13	20	1.4,95	35
24	Oct/30	11	43.92	42.68	41.47(-0.02)	41.69(0.41)	41.89(0.55)	42.44	-0.9	-13	44(-0.8)	-35	[-1]	[33]	[10]	79	378	UR	0.8	SmallShort	(0)	26	7	34	20	1.3,96	35
25	Oct/30	10	43.92	42.68	41.48(-0.05)	41.52(0.41)	41.66(0.36)	42.38	-0.9	-13	45(-2.2)	-50	[-2]	[24]	[2]	57	352	UR	1	SmallShort	(-1)	17	-20	28	20	1.2,77	35

26	Oct/30	9	43.92	42.68	41.5(-0.05)	41.35(0.53)	41.51(0.31)	42.55	-0.8	-13	47(-1.4)	-35	[-2]	[24]	[67]	41	370	UR	1.3	SmallShort?	(-3)	15	170	17	20	1.4,56	35
27	Oct/27	15	44.06	42.86	41.52(-0.22)	41.13(0.17)	41.38(-0.12)	41.13	-1.8	-15	49(-2.9)	-50	[-10]	[-7]	[3]	-22	91	DP	-0.3	OpenShort?	(-11)	-6	21	-7	-20	-0.5,41	35
28	Oct/27	14	44.06	42.86	41.61(-0.38)	41.06(0.02)	41.43(-0.19)	40.96	-1.9	-15	52(-8.4)	-50	[-18]	[-16]	[-14]	-26	157	DT	-0.5	OpenShort	(-12)	-9	-34	-7	-20	-0.8,44	35
29	Oct/27	13	44.06	42.86	41.77(-0.31)	41.05(0.12)	41.51(0.29)	41.25	-1.7	-15	60(-6.2)	-50	[-15]	[10]	[-14]	-9	245	RG	-0.3	Wait	(-18)	14	-51	9	14	-0.5,54	35
30	Oct/27	12	44.06	42.86	41.9(-0.24)	41(0.02)	41.39(0.49)	41.68	-1.4	-15	66(-4)	-50	[-11]	[18]	[4]	0	297	UR	0.3	SmallShort	(-15)	23	-24	17	20	-0.2,55	35

31	Oct/27	11	44.06	42.86	42(-0.21)	40.99(-0.1)	41.19(0.76)	41.88	-1.3	-15	70(-2.9)	-50	[-10]	[28]	[37]	-5	352	UR	0.6	SmallShort	(-10)	36	57	24	20	-0.1,48	35
32	Oct/27	10	44.06	42.86	42.09(-0.28)	41.03(-0.27)	40.88(0.44)	41.4	-1.6	-15	73(-2.4)	-50	[-13]	[8]	[16]	-36	212	UR	0.4	SmallShort	(-13)	21	13	15	20	-0.6,29	35
33	Oct/27	9	44.06	42.86	42.21(-0.33)	41.14(-0.24)	40.7(0.27)	41.29	-1.7	-15	75(-2.7)	-25	[-16]	[0]	[35]	-50	160	UR	0.5	SmallShort?	(-16)	13	75	16	20	-0.7,18	35
34	Oct/26	15	44.31	43.1	42.35(-0.35)	41.24(-0.46)	40.7(0)	40.67	-2.3	-17	78(-3.6)	-50	[-16]	[-20]	[0]	-76	-67	DT	0.1	HoldShort?	(-20)	0	-2	9	-8	-1.3,7	31
35	Oct/26	14	44.31	43.1	42.5(-0.28)	41.43(-0.53)	40.59(-0.49)	40.69	-2.3	-17	82(3.9)	-50	[-13]	[-44]	[14]	-82	-280	DP	0.1	OpenShort	(-20)	-23	41	8	-13	-1.4,3	31

36	Oct/26	13	44.31	43.1	42.62(-0.37)	41.65(-0.62)	40.79(-1)	40.35	-2.5	-17	78(7.5)	-50	[-17]	[-71]	[-12]	-98	-414	DT	-0.4	OpenShort	(-17)	-47	-16	7	-20	-1.9,0	31
37	Oct/26	12	44.31	43.1	42.78(-0.37)	41.91(-0.59)	41.2(-0.91)	40.48	-2.5	-17	70(7.7)	-50	[-17]	[-66]	[-20]	-103	-404	DT	-0.7	HoldShort	(-17)	-43	-34	3	-20	-2.1,0	31
38	Oct/26	11	44.31	43.1	42.94(-0.3)	42.16(-0.75)	41.58(-0.69)	40.76	-2.3	-17	63(7.3)	-50	[-14]	[-59]	[-6]	-105	-388	DT	-0.8	HoldShort	(-17)	-32	2	-5	-20	-2.2,0	31
39	Oct/26	10	44.31	43.1	43.07(-0.37)	42.48(-0.86)	41.87(-1.13)	40.74	-2.3	-17	55(15.9)	-50	[-17]	[-83]	[-48]	-118	-457	DT	-1.3	HoldShort	(-17)	-53	-109	-10	-20	-2.7,0	31
40	Oct/26	9	44.31	43.1	43.23(-0.12)	42.85(-0.4)	42.35(-0.38)	41.66	-1.7	-17	39(3.7)	-50	[-6]	[-34]	[-34]	-113	-336	DT	-1.1	HoldShort?	(-10)	-18	-77	-5	-20	-2.6,2	31

41	Oct/25	15	44.6	43.63	43.28(-0.02)	43.02(-0.28)	42.51(-0.23)	42.32	-1.8	-13	36(-5.5)	-50	[-1]	[-22]	[-9]	-91	-257	DT	-0.3	HoldShort?	(-4)	-11	-13	0	-20	-1.7,2	43
42	Oct/25	14	44.6	43.63	43.29(-0.07)	43.14(-0.32)	42.61(-0.3)	42.43	-1.7	-13	41(2.8)	-50	[-3]	[-27]	[-1]	-88	-204	DT	-0.3	OpenShort	(-1)	-15	12	-6	-20	-1.6,2	43
43	Oct/25	13	44.6	43.63	43.32(-0.07)	43.28(-0.39)	42.74(-0.79)	42.33	-1.7	-13	38(3.3)	-50	[-3]	[-52]	[-19]	-99	-356	DT	-0.8	OpenShort	(-3)	-38	-30	-20	-20	-2,1	43
44	Oct/25	12	44.6	43.63	43.35(-0.07)	43.45(-0.28)	43.08(-0.65)	42.59	-1.5	-13	35(2.4)	-50	[-3]	[-43]	[-23]	-92	-271	DT	-1.1	OpenShort	(-3)	-31	-34	-29	-20	-1.7,1	43
45	Oct/25	11	44.6	43.63	43.35(0)	43.57(-0.07)	43.36(-0.39)	42.88	-1.3	-13	33(-0.1)	-50	[0]	[-24]	[-14]	-71	-215	DR	-1.1	OpenShort	(-1)	-19	3	-50	-20	-1.2,9	43

46	Oct/25	10	44.6	43.63	43.38(0.02)	43.6(-0.14)	43.53(-0.34)	42.85	-1.3	-13	33(-1.5)	-50	[1]	[-23]	[-19]	-38	-224	DR	-1.6	OpenShort	(0)	-16	-17	-35	-20	-1.2,42	43
47	Oct/25	9	44.6	43.63	43.37(0.05)	43.66(-0.11)	43.68(-0.32)	43	-1.2	-13	34(-1.5)	-50	[2]	[-21]	[-50]	-5	-218	DR	-1.5	OpenShort?	(3)	-16	-121	-19	-20	-0.8,65	43
48	Oct/24	15	44.75	44.05	43.35(0.12)	43.71(0.11)	43.82(0.02)	44.08	-0.6	-7	36(-0.8)	-5	[6]	[3]	[11]	80	56	RG	0.6	Wait?	(9)	1	9	27	20	1.6,90	47
49	Oct/24	14	44.75	44.05	43.3(0.16)	43.66(0.14)	43.81(0.11)	44	-0.6	-7	37(0.9)	25	[8]	[9]	[18]	68	26	UT	0.4	OpenLong	(6)	6	35	23	20	1.6,78	47
50	Oct/24	13	44.75	44.05	43.23(0.09)	43.6(0.11)	43.76(0.18)	43.69	-0.9	-7	36(0.2)	-5	[5]	[11]	[6]	51	63	RG	-0.2	Wait	(7)	9	15	17	-20	1.1,73	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI