ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $100.4000 One month high (close): $110.3200

ORCL Daily Change: 1.06% Daily StdDev 2.31% ORCL EMA_5_Trend: 1.26% 10Minute StdDev: $1.7101

Latest Price : $106.87(1.06%)

Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($1.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	105.86	102.99	104.36(0.23)	105.84(0.19)	106.41(0.18)	106.86	0.3	-9	50(1.1)	10	[10]	[14]	[8]	88	61	RG	0.3	Wait	(11)	8	18	-2	20	1.5,100	45
Daily Trend: % Up Forces: Down Forces: 102.99(daily_ema_10 -3.62%) 105.86(daily_ema_20 -0.94%) Support Levels: 105.84(weak_hourly_sma_10 -0.95%) 104.36(weak_hourly_sma_20 -2.34%) Resistance Levels:

2	Nov/2	12	105.86	102.99	104.12(0.22)	105.64(0.22)	106.22(0.22)	106.45	0.2	-9	49(0.5)	-5	[10]	[16]	[-1]	85	63	CR	0.1	OpenShort	(10)	10	-2	-3	7	1.4,100	45
3	Nov/2	11	105.86	102.99	103.89(0.23)	105.41(0.31)	105.99(0.3)	106.49	0.2	-9	49(1.5)	10	[10]	[22]	[3]	90	100	RG	0.3	Wait	(11)	13	8	-1	4	1.6,100	45
4	Nov/2	10	105.86	102.99	103.65(0.22)	105.08(0.3)	105.67(0.26)	106.3	0.1	-9	47(1.7)	10	[10]	[20]	[7]	93	112	RG	0.4	Wait	(10)	11	14	2	20	1.7,100	45
5	Nov/2	9	105.86	102.99	103.42(0.22)	104.77(0.29)	105.4(0.12)	105.97	0	-9	45(1.7)	0	[10]	[14]	[3]	93	69	RG	0.4	Wait?	(10)	5	2	3	18	1.7,100	45

6	Nov/1	15	105.92	103.03	103.19(0.21)	104.47(0.32)	105.27(0.21)	105.93	0	-9	44(3.1)	15	[9]	[18]	[12]	92	120	UT	0.4	OpenLong?	(10)	9	29	0	20	1.8,97	40
7	Nov/1	14	105.92	103.03	102.97(0.21)	104.14(0.28)	105.05(0.21)	105.25	-0.2	-9	41(0.9)	0	[9]	[17]	[4]	86	70	RG	0.1	Wait	(8)	9	14	-8	12	1.7,93	40
8	Nov/1	13	105.92	103.03	102.75(0.2)	103.85(0.3)	104.83(0.32)	104.94	-0.3	-9	40(1)	-10	[9]	[22]	[-0]	84	95	RG	0.1	Wait	(10)	14	0	-10	13	1.6,94	40
9	Nov/1	12	105.92	103.03	102.55(0.2)	103.54(0.34)	104.5(0.35)	104.93	-0.3	-9	39(2.4)	-15	[9]	[24]	[-5]	92	124	CR	0.3	OpenShort	(10)	15	-16	-7	20	1.8,97	40
10	Nov/1	11	105.92	103.03	102.35(0.18)	103.19(0.31)	104.14(0.46)	105.3	-0.2	-9	36(6)	20	[8]	[28]	[13]	110	226	UT	0.9	HoldLong	(10)	20	19	3	20	2.4,100	40

11	Nov/1	10	105.92	103.03	102.17(0.15)	102.87(0.25)	103.66(0.41)	104.87	-0.3	-9	30(5.7)	10	[7]	[24]	[18]	115	213	RG	1.2	SmallShort	(8)	18	34	3	20	2.6,100	40
12	Nov/1	9	105.92	103.03	102.02(0.16)	102.61(0.22)	103.24(0.36)	104.09	-0.5	-9	25(3.9)	15	[7]	[21]	[17]	113	134	UT	1	HoldLong?	(6)	16	35	2	20	2.5,100	40
13	Oct/31	15	105.98	103.2	101.86(0.1)	102.38(0.16)	102.87(0.28)	103.28	-0.8	-10	21(2.1)	-20	[4]	[15]	[4]	100	111	TP	0.6	OpenShort?	(5)	12	6	1	20	2,100	31
14	Oct/31	14	105.98	103.2	101.76(0.12)	102.22(0.16)	102.58(0.33)	103.14	-0.8	-10	19(1.5)	-5	[5]	[17]	[7]	105	105	RG	0.9	SmallShort	(5)	14	7	14	20	2.2,100	31
15	Oct/31	13	105.98	103.2	101.64(0.12)	102.06(0.16)	102.24(0.17)	102.98	-0.9	-10	17(1.5)	-10	[5]	[10]	[10]	108	55	RG	1.3	SmallShort	(5)	7	14	20	20	2.3,100	31

16	Oct/31	12	105.98	103.2	101.52(0.11)	101.9(0.11)	102.07(0.1)	102.66	-1	-10	16(0.1)	-10	[5]	[6]	[12]	97	28	RG	1.1	SmallShort	(5)	4	17	19	20	2.2,92	31
17	Oct/31	11	105.98	103.2	101.41(0.11)	101.79(0.14)	101.97(0.09)	102.27	-1.1	-10	15(-0.5)	-20	[5]	[6]	[5]	64	-4	RG	0.6	Wait	(5)	4	18	-8	3	1.6,74	31
18	Oct/31	10	105.98	103.2	101.3(0.06)	101.65(0.09)	101.88(0.02)	101.86	-1.2	-10	16(-0.5)	-25	[3]	[2]	[3]	48	7	RG	-0	Wait	(4)	1	18	-16	-7	1,73	31
19	Oct/31	9	105.98	103.2	101.24(0.05)	101.56(0.05)	101.86(-0.02)	101.46	-1.3	-10	16(-0.3)	-50	[2]	[-1]	[-13]	41	-33	DR	-0.7	OpenShort?	(2)	-1	-29	-13	-18	0.4,81	31
20	Oct/30	15	106.06	103.71	101.19(0.02)	101.51(0.04)	101.88(0.15)	102.12	-1.2	-10	17(0.7)	-50	[1]	[5]	[3]	89	105	RG	0.4	Wait?	(4)	7	-2	6	20	1.6,99	25

21	Oct/30	14	106.06	103.71	101.17(0.04)	101.47(0.05)	101.73(0.12)	102.16	-1.2	-10	16(1.3)	-35	[2]	[4]	[10]	95	91	RG	0.8	SmallShort	(1)	5	14	11	20	1.8,100	25
22	Oct/30	13	106.06	103.71	101.13(0.02)	101.42(0.07)	101.61(0.18)	101.83	-1.3	-10	15(0.6)	-45	[1]	[7]	[5]	81	94	RG	0.4	Wait	(1)	8	5	15	13	1.4,96	25
23	Oct/30	12	106.06	103.71	101.11(0.02)	101.35(0.06)	101.43(0.19)	101.71	-1.3	-10	14(0.6)	-45	[1]	[7]	[6]	72	86	RG	0.6	Wait	(1)	8	7	14	16	1.3,89	25
24	Oct/30	11	106.06	103.71	101.09(-0.02)	101.29(0.07)	101.24(0.09)	101.55	-1.3	-10	14(-0.8)	-45	[-1]	[3]	[6]	61	92	UR	0.7	SmallShort	(1)	4	7	26	-3	1,86	25
25	Oct/30	10	106.06	103.71	101.11(-0.04)	101.22(0.08)	101.15(-0.04)	101.39	-1.4	-10	14(-1.6)	-50	[-2]	[-3]	[-1]	36	59	DT	0.5	OpenShort	(-1)	-2	-9	13	1	0.6,71	25

26	Oct/30	9	106.06	103.71	101.15(-0.04)	101.14(0.12)	101.19(-0.04)	101.58	-1.3	-10	16(-1.5)	-40	[-2]	[-2]	[12]	29	69	DP	0.7	OpenShort?	(-1)	-2	31	7	2	0.8,59	25
27	Oct/27	15	106.34	104.39	101.19(-0.1)	101.02(0.07)	101.23(-0.03)	100.88	-1.7	-9	17(-4.3)	-50	[-4]	[-4]	[-4]	-16	58	DT	-0.6	OpenShort?	(-4)	-1	1	-14	-20	-0.5,47	21
28	Oct/27	14	106.34	104.39	101.29(-0.13)	100.95(0.03)	101.26(-0.08)	100.85	-1.7	-9	22(-3.8)	-50	[-6]	[-7]	[-4]	-4	66	DT	-0.6	OpenShort	(-5)	-4	-8	-4	-13	-0.6,61	21
29	Oct/27	13	106.34	104.39	101.42(-0.11)	100.92(0.04)	101.34(0.05)	101.03	-1.7	-9	26(-2.3)	-50	[-5]	[-1]	[-7]	9	79	DT	-0.4	OpenShort	(-5)	2	-29	14	-1	-0.5,71	21
30	Oct/27	12	106.34	104.39	101.53(-0.06)	100.88(0.01)	101.29(0.2)	101.68	-1.5	-9	28(-1.6)	-40	[-3]	[6]	[7]	26	116	UR	0.4	SmallShort	(-4)	9	-1	21	20	0.2,71	21

31	Oct/27	11	106.34	104.39	101.59(-0.06)	100.87(0.02)	101.09(0.28)	101.71	-1.4	-9	29(-1.5)	-20	[-3]	[9]	[18]	8	136	UR	0.7	SmallShort	(-3)	12	29	23	20	0.1,55	21
32	Oct/27	10	106.34	104.39	101.65(-0.12)	100.85(-0.04)	100.81(0.15)	101.05	-1.6	-9	31(-1.8)	-50	[-5]	[2]	[1]	-34	93	UR	0.2	SmallShort	(-5)	7	-7	13	19	-0.6,31	21
33	Oct/27	9	106.34	104.39	101.77(-0.14)	100.89(-0.01)	100.66(0.16)	101.21	-1.6	-9	33(-3)	-50	[-6]	[3]	[12]	-36	115	UR	0.5	SmallShort?	(-5)	7	20	18	20	-0.5,27	21
34	Oct/26	15	106.62	105.13	101.91(-0.16)	100.9(-0.11)	100.5(0.03)	100.76	-2	-8	36(-4.7)	-50	[-7]	[-6]	[4]	-62	51	DP	0.2	OpenShort?	(-8)	1	2	11	16	-1,13	20
35	Oct/26	14	106.62	105.13	102.07(-0.17)	101.01(-0.15)	100.47(-0.17)	100.72	-2	-8	40(-1.3)	-50	[-7]	[-16]	[9]	-72	-6	DP	0.2	OpenShort	(-8)	-7	19	7	12	-1.1,6	20

36	Oct/26	13	106.62	105.13	102.24(-0.2)	101.16(-0.21)	100.64(-0.25)	100.3	-2.1	-8	42(0.4)	-50	[-9]	[-21]	[-0]	-89	-57	DT	-0.3	HoldShort	(-9)	-11	3	2	-19	-1.6,1	20
37	Oct/26	12	106.62	105.13	102.44(-0.19)	101.37(-0.26)	100.89(-0.22)	100.23	-2.2	-8	41(1.8)	-50	[-8]	[-21]	[-6]	-95	-90	DT	-0.5	OpenShort	(-9)	-10	-11	-5	-20	-1.8,0	20
38	Oct/26	11	106.62	105.13	102.63(-0.16)	101.63(-0.27)	101.11(-0.17)	100.48	-2.1	-8	40(2.9)	-50	[-7]	[-18]	[-4]	-92	-95	DT	-0.5	OpenShort	(-9)	-7	-7	-1	-18	-1.8,3	20
39	Oct/26	10	106.62	105.13	102.79(-0.14)	101.91(-0.28)	101.28(-0.32)	100.63	-2	-8	37(4.8)	-50	[-6]	[-25]	[-17]	-96	-152	DT	-0.6	OpenShort	(-7)	-14	-43	1	-20	-2,4	20
40	Oct/26	9	106.62	105.13	102.93(-0.05)	102.2(-0.1)	101.61(-0.07)	101.61	-1.7	-8	32(1.1)	-45	[-2]	[-9]	[2]	-81	-99	DP	0	OpenShort?	(-4)	-3	6	7	-13	-1.4,4	20

41	Oct/25	15	106.95	106.02	102.98(-0.07)	102.3(-0.16)	101.68(-0.17)	101.48	-2.1	-6	31(-1)	-45	[-3]	[-15]	[0]	-89	-121	DT	-0.2	HoldShort?	(-4)	-7	5	-0	-20	-1.6,1	31
42	Oct/25	14	106.95	106.02	103.05(-0.03)	102.46(-0.2)	101.85(-0.31)	101.37	-2.1	-6	32(1.9)	-35	[-1]	[-21]	[-4]	-100	-206	BT	-0.6	OpenLong	(-3)	-14	-0	-8	-20	-2,0	31
43	Oct/25	13	106.95	106.02	103.05(0)	102.67(-0.24)	102.17(-0.38)	101.38	-2.1	-6	30(0.6)	-50	[0]	[-25]	[-14]	-103	-251	DR	-1	HoldShort	(-1)	-17	-24	-17	-20	-2.1,0	31
44	Oct/25	12	106.95	106.02	103.08(-0.01)	102.92(-0.2)	102.56(-0.23)	101.92	-1.9	-6	29(0.5)	-50	[-0]	[-17]	[-11]	-88	-156	DT	-0.8	HoldShort	(1)	-10	-14	-25	-20	-1.5,0	31
45	Oct/25	11	106.95	106.02	103.09(0.03)	103.13(-0.17)	102.8(-0.12)	102.25	-1.8	-6	29(-1.6)	-30	[1]	[-11]	[-7]	-76	-137	DR	-0.7	HoldShort	(0)	-5	-1	-28	-19	-1.1,2	31

46	Oct/25	10	106.95	106.02	103.06(-0.01)	103.31(-0.22)	102.92(-0.19)	102.28	-1.8	-6	30(-0.1)	-50	[-0]	[-16]	[-15]	-53	-118	DT	-0.8	OpenShort	(1)	-8	-29	-18	-20	-1,22	31
47	Oct/25	9	106.95	106.02	103.07(0.04)	103.54(-0.09)	103.12(-0.05)	102.95	-1.5	-6	30(-0.6)	-40	[2]	[-7]	[-8]	-13	-61	DR	-0.2	OpenShort?	(2)	-2	-18	-4	-12	-0.1,40	31
48	Oct/24	15	107.15	106.86	103.03(-0.05)	103.63(-0.02)	103.17(-0.11)	103.36	-1.6	-3	31(-5.1)	-30	[-2]	[-8]	[3]	7	52	DP	0.2	OpenShort?	(3)	-5	11	2	-13	0.4,47	41
49	Oct/24	14	107.15	106.86	103.08(-0.28)	103.63(0)	103.28(-0.17)	103.11	-1.7	-3	36(-26.7)	-50	[-12]	[-13]	[-1]	1	230	DT	-0.2	OpenShort	(-3)	-7	8	0	-20	0,51	41
50	Oct/24	13	107.15	106.86	103.37(-0.3)	103.65(-0.01)	103.46(-0.24)	102.93	-1.7	-3	63(-18.8)	-50	[-13]	[-16]	[-5]	-1	190	DT	-0.3	OpenShort	(-14)	-10	-4	-0	-20	-0.3,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI