|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7400 One month high (close): $46.1300
CRSP Daily Change: 5.44% Daily StdDev 3.37% CRSP EMA_5_Trend: 3.48% 10Minute StdDev: $3.5292
Latest Price : $46.13(5.44%) | Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($2.2) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.48% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 41.91 | 40.68 | 42.35(0.91) | 45.28(1.21) | 47.23(1.57) | 47.41 | 2.4 | | -1 | 144(6.6) | 50 | [27] | [76] | [-9] | 84 | 762 | CR | 0.1 | OpenShort | | (38) | 47 | -36 | -9 | 20 | 1.5,96 | 56 | Sample size 50 Avg positive next hour return: 1.48%(44%) Avg negative next hour return: -2.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.28(hourly_sma_10 -4.49%) 42.35(hourly_sma_20 -10.67%) 41.91(daily_ema_20 -11.6%) 40.68(daily_ema_10 -14.2%)
Resistance Levels:
|
| | | 2 | Nov/2 | 12 | 41.91 | 40.68 | 41.97(1.06) | 44.74(1.57) | 46.5(2.02) | 47.89 | 2.6 | | -1 | 138(11.1) | 50 | [32] | [96] | [6] | 94 | 951 | UT | 0.4 | OpenLong | | (38) | 60 | -20 | -3 | 20 | 1.8,99 | 56 | | 3 | Nov/2 | 11 | 41.91 | 40.68 | 41.53(1.14) | 44.05(2.16) | 45.58(2.2) | 48.16 | 2.7 | | -1 | 127(16.6) | 50 | [34] | [111] | [41] | 105 | 1113 | UT | 0.9 | HoldLong | | (41) | 65 | 72 | 4 | 20 | 2.2,100 | 56 | | 4 | Nov/2 | 10 | 41.91 | 40.68 | 41.06(1.03) | 43.12(1.99) | 44.6(1.73) | 47.22 | 2.3 | | -1 | 110(17.3) | 50 | [31] | [93] | [67] | 110 | 1005 | UT | 1 | HoldLong | | (39) | 51 | 138 | 6 | 20 | 2.4,100 | 56 | | 5 | Nov/2 | 9 | 41.91 | 40.68 | 40.64(0.77) | 42.28(1.56) | 43.84(1.15) | 45.48 | 1.5 | | -1 | 93(10.8) | 50 | [23] | [68] | [63] | 103 | 793 | UT | 0.8 | HoldLong? | | (30) | 34 | 147 | -0 | 20 | 2.2,98 | 56 | | | | |
| 6 | Nov/1 | 15 | 41.66 | 40.04 | 40.33(0.42) | 41.63(1.22) | 43.34(0.81) | 43.69 | 1 | | -7 | 82(-0.5) | 40 | [13] | [46] | [15] | 92 | 649 | UT | 0.2 | HoldLong? | | (22) | 24 | 31 | -9 | 20 | 1.8,97 | 47 | | 7 | Nov/1 | 14 | 41.66 | 40.04 | 40.16(0.53) | 41.13(1.16) | 42.99(1.13) | 43.32 | 0.8 | | -7 | 82(7.1) | 40 | [16] | [55] | [7] | 92 | 584 | UT | 0.2 | OpenLong | | (14) | 33 | -6 | -11 | 20 | 1.8,97 | 47 | | 8 | Nov/1 | 13 | 41.66 | 40.04 | 39.95(0.53) | 40.66(1.14) | 42.51(2.06) | 43.4 | 0.8 | | -7 | 75(9.1) | 40 | [16] | [82] | [11] | 104 | 846 | UT | 0.6 | HoldLong | | (20) | 61 | -15 | 0 | 20 | 2.2,99 | 47 | | 9 | Nov/1 | 12 | 41.66 | 40.04 | 39.74(0.61) | 40.2(1.06) | 41.65(2.31) | 43.58 | 0.9 | | -7 | 66(15) | 40 | [18] | [89] | [56] | 118 | 945 | UT | 1.4 | HoldLong | | (21) | 68 | 72 | 15 | 20 | 2.7,100 | 47 | | 10 | Nov/1 | 11 | 41.66 | 40.04 | 39.5(0.43) | 39.78(0.91) | 40.71(1.95) | 42.72 | 0.5 | | -7 | 51(13) | 40 | [13] | [75] | [58] | 125 | 867 | UT | 1.9 | HoldLong | | (19) | 58 | 69 | 56 | 20 | 3,100 | 47 | | | | |
| 11 | Nov/1 | 10 | 41.66 | 40.04 | 39.33(0.25) | 39.42(0.59) | 39.93(1.65) | 41.92 | 0.1 | | -7 | 38(10.7) | 25 | [7] | [60] | [61] | 104 | 793 | UT | 2.5 | HoldLong | | (13) | 49 | 82 | 51 | 20 | 3.2,74 | 47 | | 12 | Nov/1 | 9 | 41.66 | 40.04 | 39.23(0.15) | 39.19(0.46) | 39.28(1.18) | 40.98 | -0.3 | | -7 | 28(6.9) | 10 | [4] | [43] | [88] | 74 | 570 | RG | 2.9 | SmallShort? | | (5) | 35 | 183 | 50 | 20 | 3,49 | 47 | | 13 | Oct/30 | 15 | 41.6 | 39.97 | 39.17(-0.1) | 39.01(0.03) | 38.82(0.18) | 38.99 | -1.3 | | -14 | 21(-1.2) | -50 | [-3] | [1] | [0] | -42 | 70 | RG | 0.4 | Wait? | | (-4) | 5 | -3 | 14 | -13 | -0.4,18 | 34 | | 14 | Oct/30 | 14 | 41.6 | 39.97 | 39.17(0) | 39(0.03) | 38.75(-0.23) | 39.02 | -1.3 | | -14 | 22(0.1) | -40 | [0] | [-11] | [10] | -50 | -106 | DP | 0.6 | OpenShort | | (-4) | -8 | 26 | 7 | 3 | -0.4,10 | 34 | | 15 | Oct/30 | 13 | 41.6 | 39.97 | 39.21(-0.08) | 38.99(-0.08) | 38.84(-0.18) | 38.74 | -1.4 | | -14 | 22(0.7) | -50 | [-3] | [-12] | [1] | -75 | -87 | DP | -0.2 | OpenShort | | (-2) | -6 | 10 | -2 | -20 | -1.1,3 | 34 | | | | |
| 16 | Oct/30 | 12 | 41.6 | 39.97 | 39.24(-0.15) | 39.02(-0.43) | 38.91(-0.51) | 38.63 | -1.4 | | -14 | 21(0.2) | -50 | [-5] | [-30] | [-5] | -84 | -138 | DT | -0.6 | HoldShort | | (-3) | -17 | -6 | -24 | 13 | -1.4,1 | 34 | | 17 | Oct/30 | 11 | 41.6 | 39.97 | 39.3(-0.18) | 39.19(-0.13) | 39.11(-0.28) | 38.7 | -1.4 | | -14 | 21(-0.3) | -50 | [-6] | [-17] | [-6] | -70 | -47 | DT | -1 | OpenShort | | (-5) | -10 | 3 | -10 | -20 | -1.4,15 | 34 | | 18 | Oct/30 | 10 | 41.6 | 39.97 | 39.37(-0.23) | 39.24(-0.13) | 39.22(-0.1) | 38.67 | -1.4 | | -14 | 21(-1.6) | -50 | [-8] | [-12] | [-33] | -70 | 15 | DT | -1.3 | OpenShort | | (-7) | -3 | -74 | -15 | -20 | -1.6,20 | 34 | | 19 | Oct/30 | 9 | 41.6 | 39.97 | 39.46(-0.15) | 39.29(0.15) | 39.26(0.26) | 39.48 | -1 | | -14 | 23(-2.8) | -45 | [-5] | [6] | [15] | -13 | 213 | UR | 0.5 | SmallShort? | | (-5) | 9 | 37 | 15 | 3 | 0,37 | 34 | | 20 | Oct/27 | 15 | 41.79 | 40.52 | 39.52(-0.23) | 39.23(-0.03) | 39.16(0.03) | 39.08 | -1.3 | | -14 | 26(-3.2) | -50 | [-8] | [-6] | [-16] | -39 | 115 | DT | -0.2 | OpenShort? | | (-7) | 1 | -47 | 11 | -20 | -0.8,31 | 41 | | | | |
| 21 | Oct/27 | 14 | 41.79 | 40.52 | 39.61(-0.23) | 39.24(-0.05) | 39.15(-0.25) | 39.6 | -1.1 | | -14 | 29(-6.4) | -50 | [-8] | [-16] | [21] | -24 | 158 | DP | 0.8 | OpenShort | | (-7) | -8 | 36 | 10 | 20 | -0,26 | 41 | | 22 | Oct/27 | 13 | 41.79 | 40.52 | 39.7(-0.3) | 39.26(-0.18) | 39.25(-0.03) | 39.21 | -1.2 | | -14 | 35(-4.1) | -50 | [-10] | [-11] | [11] | -58 | 155 | DP | -0.1 | OpenShort | | (-11) | -1 | 29 | -3 | 20 | -0.7,10 | 41 | | 23 | Oct/27 | 12 | 41.79 | 40.52 | 39.82(-0.33) | 39.33(-0.23) | 39.26(-0.15) | 38.9 | -1.4 | | -14 | 39(-2.4) | -50 | [-11] | [-16] | [-8] | -73 | 43 | DT | -0.4 | OpenShort | | (-13) | -5 | -4 | -19 | -20 | -1.1,5 | 41 | | 24 | Oct/27 | 11 | 41.79 | 40.52 | 39.95(-0.37) | 39.42(-0.05) | 39.32(0.03) | 38.94 | -1.4 | | -14 | 42(-3) | -50 | [-13] | [-7] | [-7] | -53 | 106 | DT | -0.4 | OpenShort | | (-12) | 1 | -8 | 6 | -20 | -1.2,27 | 41 | | 25 | Oct/27 | 10 | 41.79 | 40.52 | 40.1(-0.47) | 39.44(-0.28) | 39.31(-0.53) | 39.03 | -1.3 | | -14 | 45(-3.6) | -50 | [-16] | [-31] | [-40] | -50 | 47 | DT | -0.3 | OpenShort | | (-13) | -18 | -110 | 8 | -20 | -1.2,30 | 41 | | | | |
| 26 | Oct/27 | 9 | 41.79 | 40.52 | 40.29(-0.1) | 39.55(0.33) | 39.52(0.61) | 40.26 | -0.7 | | -14 | 48(-2.5) | -15 | [-3] | [21] | [46] | -16 | 229 | UR | 0.7 | SmallShort? | | (-8) | 21 | 100 | 21 | 20 | -0,34 | 41 | | 27 | Oct/26 | 15 | 42.13 | 41.05 | 40.33(-0.35) | 39.42(-0.23) | 39.28(-0.3) | 39.17 | -1.4 | | -12 | 51(-1.1) | -50 | [-12] | [-20] | [1] | -70 | -31 | DP | -0.1 | OpenShort? | | (-13) | -10 | 4 | -1 | 5 | -1.1,8 | 40 | | 28 | Oct/26 | 14 | 42.13 | 41.05 | 40.47(-0.1) | 39.51(-0.3) | 39.4(-0.23) | 39.13 | -1.4 | | -12 | 52(1.6) | -45 | [-3] | [-17] | [7] | -75 | -288 | DP | -0.3 | OpenShort | | (-13) | -8 | 24 | -10 | 8 | -1.2,5 | 40 | | 29 | Oct/26 | 13 | 42.13 | 41.05 | 40.51(-0.15) | 39.63(-0.48) | 39.49(-0.23) | 38.87 | -1.6 | | -12 | 50(3.4) | -50 | [-5] | [-20] | [-16] | -79 | -314 | DT | -0.6 | OpenShort | | (-6) | -8 | -34 | -7 | -20 | -1.6,11 | 40 | | 30 | Oct/26 | 12 | 42.13 | 41.05 | 40.57(-0.12) | 39.82(-0.4) | 39.49(0) | 39.24 | -1.4 | | -12 | 47(1.9) | -50 | [-4] | [-11] | [-23] | -66 | -219 | DT | -0.3 | OpenShort | | (-3) | 0 | -67 | 1 | -15 | -1.4,19 | 40 | | | | |
| 31 | Oct/26 | 11 | 42.13 | 41.05 | 40.57(0) | 39.98(-0.37) | 39.58(0.08) | 39.98 | -1 | | -12 | 45(0.2) | -25 | [0] | [-7] | [13] | -44 | -141 | DP | 0.4 | OpenShort | | (-1) | 3 | 14 | 15 | 20 | -0.7,24 | 40 | | 32 | Oct/26 | 10 | 42.13 | 41.05 | 40.62(-0.02) | 40.13(-0.45) | 39.55(-0.18) | 39.82 | -1.1 | | -12 | 45(0.2) | -40 | [-1] | [-17] | [8] | -59 | -222 | DP | 0.3 | OpenShort | | (-2) | -6 | 14 | 5 | 20 | -0.9,14 | 40 | | 33 | Oct/26 | 9 | 42.13 | 41.05 | 40.63(0.1) | 40.31(-0.44) | 39.62(-0.38) | 39.66 | -1.2 | | -12 | 45(-2.4) | -15 | [3] | [-23] | [14] | -69 | -423 | RG | 0 | Wait? | | (-1) | -13 | 48 | -6 | -8 | -1,6 | 40 | | 34 | Oct/25 | 15 | 42.45 | 41.46 | 40.59(0.1) | 40.49(-0.69) | 39.77(-0.75) | 39.14 | -1.5 | | -13 | 47(-1.9) | -50 | [3] | [-40] | [-16] | -88 | -630 | DR | -0.6 | HoldShort? | | (1) | -25 | -17 | -19 | -20 | -1.5,0 | 40 | | 35 | Oct/25 | 14 | 42.45 | 41.46 | 40.55(0.07) | 40.77(-0.63) | 40.07(-0.77) | 39.33 | -1.4 | | -13 | 49(-1.6) | -50 | [2] | [-40] | [-30] | -75 | -542 | DR | -0.7 | HoldShort | | (5) | -26 | -47 | -25 | -20 | -1.1,3 | 40 | | | | |
| 36 | Oct/25 | 13 | 42.45 | 41.46 | 40.52(0.1) | 41.03(-0.53) | 40.38(-0.81) | 39.85 | -1.2 | | -13 | 50(-1.8) | -50 | [3] | [-39] | [-17] | -52 | -448 | DR | -0.5 | OpenShort | | (5) | -27 | -20 | -24 | -20 | -0.6,13 | 40 | | 37 | Oct/25 | 12 | 42.45 | 41.46 | 40.48(0.12) | 41.25(-0.46) | 40.71(-0.71) | 40.07 | -1.1 | | -13 | 52(-1.6) | -50 | [4] | [-35] | [-24] | -30 | -375 | DR | -0.6 | OpenShort | | (4) | -24 | -35 | -24 | -20 | -0.4,30 | 40 | | 38 | Oct/25 | 11 | 42.45 | 41.46 | 40.43(0.22) | 41.44(0.1) | 41(-0.51) | 40.46 | -0.9 | | -13 | 54(-3.1) | -50 | [7] | [-18] | [-22] | 0 | -310 | DR | -0.5 | OpenShort | | (6) | -17 | -12 | -21 | -20 | 0,50 | 40 | | 39 | Oct/25 | 10 | 42.45 | 41.46 | 40.34(0.27) | 41.4(0.19) | 41.21(-0.63) | 40.59 | -0.9 | | -13 | 57(-2.8) | -50 | [9] | [-20] | [-26] | 19 | -332 | DR | -0.5 | OpenShort | | (10) | -21 | -29 | -16 | -20 | 0.2,64 | 40 | | 40 | Oct/25 | 9 | 42.45 | 41.46 | 40.23(0.25) | 41.32(0.17) | 41.47(-0.5) | 40.92 | -0.7 | | -13 | 60(-1) | -50 | [8] | [-16] | [-26] | 42 | -177 | DR | -0.4 | OpenShort? | | (12) | -17 | -51 | -12 | -20 | 0.5,79 | 40 | | | | |
| 41 | Oct/24 | 15 | 42.84 | 41.99 | 40.13(0.27) | 41.25(0.32) | 41.68(-0.24) | 41.51 | -0.6 | | -9 | 61(-0.1) | -30 | [9] | [-2] | [-4] | 62 | 37 | DR | -0.1 | OpenShort? | | (12) | -8 | 1 | -10 | -20 | 1,87 | 51 | | 42 | Oct/24 | 14 | 42.84 | 41.99 | 40.02(0.2) | 41.12(0.42) | 41.78(-0.21) | 41.5 | -0.6 | | -9 | 61(2.1) | -40 | [7] | [-0] | [-4] | 68 | 131 | DR | -0.2 | OpenShort | | (11) | -7 | -4 | -10 | -14 | 1.1,90 | 51 | | 43 | Oct/24 | 13 | 42.84 | 41.99 | 39.94(0.15) | 40.95(0.61) | 41.87(0.67) | 41.54 | -0.6 | | -9 | 59(2.4) | -35 | [5] | [32] | [-14] | 77 | 417 | CR | -0.3 | OpenShort | | (7) | 23 | -31 | -9 | -20 | 1.3,94 | 51 | | 44 | Oct/24 | 12 | 42.84 | 41.99 | 39.88(0.18) | 40.7(0.94) | 41.59(1.04) | 41.9 | -0.4 | | -9 | 56(3.9) | 10 | [6] | [51] | [-1] | 91 | 585 | CR | 0.3 | OpenShort | | (8) | 35 | -4 | -6 | 12 | 1.7,98 | 51 | | 45 | Oct/24 | 11 | 42.84 | 41.99 | 39.81(0.18) | 40.32(0.75) | 41.16(0.78) | 41.94 | -0.4 | | -9 | 52(4.2) | 15 | [6] | [39] | [9] | 97 | 554 | UT | 0.7 | OpenLong | | (7) | 26 | -8 | 14 | 20 | 1.9,99 | 51 | | | | |
| 46 | Oct/24 | 10 | 42.84 | 41.99 | 39.74(0.28) | 40.02(0.78) | 40.84(0.96) | 42.03 | -0.4 | | -9 | 48(7.3) | 30 | [10] | [46] | [21] | 103 | 541 | UT | 1.2 | HoldLong | | (8) | 33 | 7 | 20 | 20 | 2.2,98 | 51 | | 47 | Oct/24 | 9 | 42.84 | 41.99 | 39.63(0.2) | 39.71(0.71) | 40.45(1.05) | 41.95 | -0.4 | | -9 | 41(7.4) | 15 | [7] | [47] | [79] | 110 | 648 | UT | 1.7 | HoldLong? | | (9) | 36 | 168 | 19 | 20 | 2.7,92 | 51 | | 48 | Oct/23 | 15 | 43.06 | 42.24 | 39.55(-0.03) | 39.43(0.38) | 40.03(0.55) | 40.08 | -1.4 | | -10 | 34(0.3) | -25 | [-1] | [22] | [13] | 54 | 289 | UR | 0.1 | SmallShort? | | (-1) | 19 | 20 | 18 | 20 | 0.7,86 | 43 | | 49 | Oct/23 | 14 | 43.06 | 42.24 | 39.56(-0.1) | 39.28(0.36) | 39.81(0.86) | 39.86 | -1.5 | | -10 | 33(-1.4) | -50 | [-3] | [32] | [-6] | 42 | 380 | RG | 0.1 | Wait | | (-2) | 30 | -31 | 14 | 20 | 0.4,82 | 43 | | 50 | Oct/23 | 13 | 43.06 | 42.24 | 39.6(-0.08) | 39.14(0.36) | 39.47(0.74) | 40.21 | -1.3 | | -10 | 35(-2.3) | -30 | [-3] | [28] | [14] | 53 | 400 | UR | 1 | SmallShort | | (-2) | 25 | 4 | 18 | 20 | 0.8,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|