|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $106.1700 One month high (close): $114.6280
VFMO Daily Change: 1.89% Daily StdDev 1.03% VFMO EMA_5_Trend: 0.93% 10Minute StdDev: $1.7049
Latest Price : $111.17(1.89%) | Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.2) Thu. Nov 2, 2023($1.4) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 110.19 | 108.19 | 107.95(0.2) | 109.05(0.29) | 109.93(0.52) | 110.86 | 0.3 | | -11 | 57(4.7) | 25 | [19] | [71] | [1] | 99 | 205 | TP | 0.6 | OpenShort | | (25) | 51 | -11 | 5 | 20 | 2,99 | 49 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.19(daily_ema_20 -0.6%) 109.05(hourly_sma_10 -1.63%) 108.19(daily_ema_10 -2.41%) 107.95(hourly_sma_20 -2.62%)
Resistance Levels:
|
| | | 2 | Nov/2 | 10 | 110.19 | 108.19 | 107.73(0.23) | 108.73(0.31) | 109.36(0.52) | 110.98 | 0.3 | | -11 | 53(6.7) | 25 | [22] | [73] | [13] | 110 | 207 | UT | 1.2 | HoldLong | | (23) | 51 | 10 | 18 | 20 | 2.4,100 | 49 | | 3 | Nov/2 | 9 | 110.19 | 108.19 | 107.48(0.21) | 108.39(0.31) | 108.79(0.48) | 110.87 | 0.3 | | -11 | 46(10.9) | 25 | [20] | [68] | [71] | 116 | 235 | UT | 1.8 | HoldLong? | | (25) | 47 | 181 | 19 | 20 | 2.9,93 | 49 | | 4 | Nov/1 | 15 | 110.18 | 107.98 | 107.26(0.15) | 108.05(0.17) | 108.27(0.06) | 108.97 | -0.5 | | -16 | 35(1.4) | 25 | [15] | [16] | [33] | 83 | 33 | UT | 0.8 | OpenLong? | | (13) | 6 | 91 | 3 | 20 | 1.9,85 | 38 | | 5 | Nov/1 | 14 | 110.18 | 107.98 | 107.1(0.11) | 107.87(0.14) | 108.2(0.04) | 108.03 | -0.8 | | -16 | 34(-1) | -5 | [11] | [12] | [-2] | 55 | -5 | CR | -0.2 | HoldShort | | (12) | 4 | 5 | -12 | -20 | 1.1,77 | 38 | | | | |
| 6 | Nov/1 | 13 | 110.18 | 107.98 | 106.98(0.09) | 107.72(0.1) | 108.16(0.06) | 107.98 | -0.9 | | -16 | 35(0) | -20 | [9] | [12] | [-7] | 60 | 19 | CR | -0.2 | HoldShort | | (12) | 6 | -11 | -17 | -1 | 1.1,82 | 38 | | 7 | Nov/1 | 12 | 110.18 | 107.98 | 106.88(0.08) | 107.61(0.12) | 108.1(0.1) | 108.1 | -0.8 | | -16 | 35(1.6) | -20 | [8] | [17] | [-7] | 75 | 58 | CR | 0 | HoldShort | | (12) | 10 | -19 | -8 | 7 | 1.4,90 | 38 | | 8 | Nov/1 | 11 | 110.18 | 107.98 | 106.79(0.07) | 107.48(0.16) | 107.99(0.16) | 108.29 | -0.7 | | -16 | 33(2.8) | -30 | [7] | [24] | [-9] | 91 | 111 | CR | 0.4 | OpenShort | | (8) | 16 | -30 | -2 | 16 | 1.8,96 | 38 | | 9 | Nov/1 | 10 | 110.18 | 107.98 | 106.71(0.11) | 107.31(0.25) | 107.82(0.26) | 108.6 | -0.6 | | -16 | 30(4.8) | 25 | [11] | [40] | [27] | 110 | 137 | UT | 1 | HoldLong | | (9) | 26 | 73 | 2 | 20 | 2.4,100 | 38 | | 10 | Nov/1 | 9 | 110.18 | 107.98 | 106.59(0.06) | 107.04(0.17) | 107.54(0.25) | 107.84 | -0.9 | | -16 | 26(2.7) | 10 | [6] | [33] | [8] | 98 | 123 | RG | 0.5 | Wait? | | (9) | 25 | 18 | 2 | 18 | 1.9,100 | 38 | | | | |
| 11 | Oct/31 | 15 | 110.29 | 108.11 | 106.53(0.08) | 106.86(0.12) | 107.27(0.14) | 107.66 | -1 | | -19 | 23(2.2) | 0 | [8] | [17] | [6] | 98 | 68 | RG | 0.7 | Wait? | | (5) | 14 | 9 | 2 | 20 | 1.9,100 | 29 | | 12 | Oct/31 | 14 | 110.29 | 108.11 | 106.45(0.04) | 106.73(0.15) | 107.12(0.14) | 107.56 | -1.1 | | -19 | 21(2.3) | -15 | [4] | [18] | [9] | 103 | 95 | RG | 0.8 | SmallShort | | (7) | 14 | 14 | 18 | 20 | 2.1,100 | 29 | | 13 | Oct/31 | 13 | 110.29 | 108.11 | 106.41(0.06) | 106.57(0.09) | 106.97(0.16) | 107.42 | -1.1 | | -19 | 18(2.3) | 5 | [6] | [18] | [11] | 93 | 70 | RG | 1 | SmallShort | | (4) | 16 | 21 | 5 | 20 | 2.2,88 | 29 | | 14 | Oct/31 | 11 | 110.29 | 108.11 | 106.35(0.01) | 106.47(0.13) | 106.8(0.23) | 107.21 | -1.2 | | -19 | 16(0.2) | -10 | [1] | [26] | [28] | 91 | 126 | RG | 1 | SmallShort | | (6) | 23 | 71 | 16 | 19 | 2.1,88 | 29 | | 15 | Oct/31 | 10 | 110.29 | 108.11 | 106.34(-0.03) | 106.33(0.08) | 106.55(0.09) | 106.49 | -1.5 | | -19 | 16(-0.8) | -50 | [-3] | [8] | [-12] | 48 | 61 | RG | -0.1 | Wait | | (-4) | 9 | -43 | 16 | -3 | 0.4,88 | 29 | | | | |
| 16 | Oct/31 | 9 | 110.29 | 108.11 | 106.37(-0.01) | 106.25(0.09) | 106.45(0.1) | 106.93 | -1.3 | | -19 | 17(-0.7) | -40 | [-1] | [10] | [12] | 77 | 84 | UR | 1.1 | SmallShort? | | (0) | 10 | 10 | 40 | 20 | 1.3,94 | 29 | | 17 | Oct/30 | 15 | 110.49 | 108.65 | 106.38(-0.01) | 106.15(0.04) | 106.34(0.17) | 106.82 | -1.5 | | -18 | 17(-1) | -15 | [-1] | [14] | [17] | 44 | 91 | UR | 1.1 | SmallShort? | | (-2) | 17 | 27 | 30 | 20 | 1,69 | 25 | | 18 | Oct/30 | 14 | 110.49 | 108.65 | 106.39(-0.02) | 106.11(-0.01) | 106.16(0.02) | 106.54 | -1.6 | | -18 | 18(-0.9) | -25 | [-2] | [-4] | [23] | 1 | 34 | DP | 0.8 | OpenShort | | (-2) | 2 | 57 | 7 | 20 | 0.3,43 | 25 | | 19 | Oct/30 | 13 | 110.49 | 108.65 | 106.41(-0.07) | 106.12(-0.01) | 106.14(0.02) | 105.96 | -1.8 | | -18 | 19(-0.7) | -50 | [-7] | [-5] | [-1] | -42 | 32 | DT | -0.4 | OpenShort | | (-6) | 2 | -4 | 3 | -7 | -0.9,31 | 25 | | 20 | Oct/30 | 12 | 110.49 | 108.65 | 106.48(-0.09) | 106.13(-0.06) | 106.12(0.06) | 106 | -1.8 | | -18 | 20(-3.1) | -50 | [-9] | [-4] | [-12] | -45 | 51 | DT | -0.2 | OpenShort | | (-7) | 6 | -36 | -2 | 5 | -1,30 | 25 | | | | |
| 21 | Oct/30 | 11 | 110.49 | 108.65 | 106.58(-0.08) | 106.19(0.01) | 106.06(0.1) | 106.37 | -1.7 | | -18 | 23(-4.2) | -50 | [-8] | [4] | [19] | -21 | 81 | UR | 0.5 | SmallShort | | (-8) | 10 | 44 | 21 | 8 | -0.4,39 | 25 | | 22 | Oct/30 | 10 | 110.49 | 108.65 | 106.67(-0.1) | 106.18(-0.08) | 105.95(-0.09) | 105.93 | -1.8 | | -18 | 27(-1.7) | -50 | [-10] | [-20] | [-17] | -52 | 5 | DT | -0 | OpenShort | | (-12) | -9 | -56 | 10 | -3 | -1.1,26 | 25 | | 23 | Oct/30 | 9 | 110.49 | 108.65 | 106.78(-0.07) | 106.26(0.04) | 106.05(-0.04) | 106.5 | -1.6 | | -18 | 29(-2.4) | -50 | [-7] | [-9] | [26] | -40 | 28 | DP | 0.6 | OpenShort? | | (-7) | -4 | 70 | 10 | 9 | -0.4,20 | 25 | | 24 | Oct/27 | 15 | 110.78 | 109.21 | 106.86(-0.17) | 106.22(-0.12) | 106.09(-0.05) | 105.79 | -2.1 | | -17 | 31(-6.8) | -50 | [-17] | [-20] | [2] | -83 | 52 | DP | -0.4 | OpenShort? | | (-13) | -5 | 9 | -8 | -2 | -1.4,2 | 30 | | 25 | Oct/27 | 14 | 110.78 | 109.21 | 107.04(-0.16) | 106.35(-0.12) | 106.14(-0.18) | 105.7 | -2.1 | | -17 | 38(-2) | -50 | [-16] | [-32] | [-8] | -83 | -22 | DT | -0.5 | HoldShort | | (-19) | -18 | -16 | -9 | -17 | -1.5,5 | 30 | | | | |
| 26 | Oct/27 | 13 | 110.78 | 109.21 | 107.21(-0.14) | 106.48(-0.12) | 106.33(-0.07) | 105.86 | -2.1 | | -17 | 40(-0.2) | -50 | [-14] | [-21] | [-19] | -71 | -15 | DT | -0.5 | OpenShort | | (-17) | -7 | -55 | 4 | -12 | -1.4,14 | 30 | | 27 | Oct/27 | 12 | 110.78 | 109.21 | 107.36(-0.12) | 106.61(-0.06) | 106.4(-0.06) | 106.42 | -1.8 | | -17 | 40(-1.9) | -50 | [-12] | [-16] | [-9] | -60 | 9 | DT | 0 | OpenShort | | (-13) | -6 | -28 | 2 | -1 | -1,15 | 30 | | 28 | Oct/27 | 11 | 110.78 | 109.21 | 107.49(-0.08) | 106.67(-0.04) | 106.46(0.11) | 106.71 | -1.7 | | -17 | 42(-0.4) | -40 | [-8] | [2] | [22] | -56 | 31 | UR | 0.2 | SmallShort | | (-12) | 11 | 60 | 10 | 8 | -0.8,14 | 30 | | 29 | Oct/27 | 10 | 110.78 | 109.21 | 107.58(-0.12) | 106.71(-0.12) | 106.34(-0.23) | 106.09 | -2 | | -17 | 43(2.2) | -50 | [-12] | [-36] | [-18] | -82 | -80 | DT | -0.2 | OpenShort | | (-13) | -23 | -48 | -3 | -17 | -1.5,6 | 30 | | 30 | Oct/27 | 9 | 110.78 | 109.21 | 107.71(-0.09) | 106.84(-0.11) | 106.59(-0.05) | 106.58 | -1.8 | | -17 | 40(0.1) | -50 | [-9] | [-17] | [15] | -65 | -27 | DP | -0 | OpenShort? | | (-9) | -5 | 36 | 12 | 8 | -1.2,15 | 30 | | | | |
| 31 | Oct/26 | 15 | 111.14 | 109.7 | 107.81(-0.11) | 106.96(-0.19) | 106.64(-0.17) | 106.21 | -2.2 | | -18 | 40(-0.1) | -50 | [-11] | [-35] | [-18] | -85 | -87 | DT | -0.4 | HoldShort? | | (-14) | -17 | -52 | -2 | -9 | -1.7,8 | 33 | | 32 | Oct/26 | 14 | 111.14 | 109.7 | 107.93(-0.08) | 107.16(-0.12) | 106.82(-0.05) | 106.74 | -2 | | -18 | 40(0.9) | -50 | [-8] | [-19] | [21] | -73 | -47 | DP | -0.1 | OpenShort | | (-8) | -5 | 61 | 5 | -2 | -1.3,10 | 33 | | 33 | Oct/26 | 13 | 111.14 | 109.7 | 108.02(-0.09) | 107.29(-0.2) | 106.87(-0.19) | 106.11 | -2.2 | | -18 | 40(5.9) | -50 | [-9] | [-36] | [-38] | -102 | -140 | DT | -0.9 | HoldShort | | (-14) | -19 | -102 | -5 | -20 | -2.2,3 | 33 | | 34 | Oct/26 | 11 | 111.14 | 109.7 | 108.12(-0.03) | 107.51(-0.19) | 107.07(-0.02) | 107.16 | -1.8 | | -18 | 34(1) | -50 | [-3] | [-18] | [9] | -78 | -67 | DP | 0.1 | OpenShort | | (-4) | -2 | 20 | 6 | 20 | -1.3,5 | 33 | | 35 | Oct/26 | 10 | 111.14 | 109.7 | 108.15(-0.06) | 107.72(-0.21) | 107.09(-0.2) | 106.96 | -1.9 | | -18 | 33(2.7) | -50 | [-6] | [-37] | [-5] | -87 | -100 | DT | -0.2 | OpenShort | | (-4) | -20 | -18 | 6 | -5 | -1.6,3 | 33 | | | | |
| 36 | Oct/26 | 9 | 111.14 | 109.7 | 108.22(-0.06) | 107.95(-0.14) | 107.3(-0.2) | 107.14 | -1.8 | | -18 | 30(1.7) | -50 | [-6] | [-34] | [1] | -87 | -90 | DP | -0.2 | OpenShort? | | (-6) | -20 | 6 | 2 | -20 | -1.6,3 | 33 | | 37 | Oct/25 | 15 | 111.56 | 110.36 | 108.28(-0.07) | 108.1(-0.18) | 107.51(-0.19) | 107.08 | -2.3 | | -14 | 28(-1.4) | -50 | [-7] | [-34] | [-2] | -97 | -88 | DT | -0.7 | HoldShort? | | (-6) | -19 | 7 | -11 | -20 | -1.9,1 | 43 | | 38 | Oct/25 | 14 | 111.56 | 110.36 | 108.36(-0.06) | 108.3(-0.15) | 107.71(-0.21) | 107.01 | -2.4 | | -14 | 30(4.6) | -50 | [-6] | [-35] | [-16] | -105 | -112 | DT | -1.2 | HoldShort | | (-8) | -21 | -25 | -23 | -20 | -2.4,5 | 43 | | 39 | Oct/25 | 13 | 111.56 | 110.36 | 108.42(-0.06) | 108.46(-0.11) | 107.94(-0.38) | 107.27 | -2.2 | | -14 | 25(3.9) | -50 | [-6] | [-50] | [-28] | -93 | -144 | DT | -1.4 | OpenShort | | (-5) | -38 | -61 | -22 | -20 | -2.4,17 | 43 | | 40 | Oct/25 | 12 | 111.56 | 110.36 | 108.49(-0.07) | 108.58(-0.08) | 108.35(-0.22) | 107.91 | -1.9 | | -14 | 21(-1.6) | -50 | [-7] | [-33] | [-17] | -64 | -36 | DT | -1.1 | OpenShort | | (-4) | -22 | -34 | -22 | -20 | -1.4,21 | 43 | | | | |
| 41 | Oct/25 | 11 | 111.56 | 110.36 | 108.57(-0.06) | 108.67(-0.03) | 108.59(-0.09) | 108.27 | -1.7 | | -14 | 23(-2.6) | -50 | [-6] | [-17] | [0] | -37 | 6 | DT | -0.7 | OpenShort | | (-6) | -9 | 20 | -31 | -18 | -0.7,31 | 43 | | 42 | Oct/25 | 10 | 111.56 | 110.36 | 108.63(-0.09) | 108.7(-0.05) | 108.69(-0.19) | 108.07 | -1.8 | | -14 | 25(-2.9) | -50 | [-9] | [-29] | [-9] | -26 | -9 | DT | -1.3 | OpenShort | | (-7) | -19 | -10 | -21 | -20 | -1.1,52 | 43 | | 43 | Oct/25 | 9 | 111.56 | 110.36 | 108.73(-0.11) | 108.75(0.01) | 108.9(-0.06) | 108.18 | -1.8 | | -14 | 28(-7) | -50 | [-11] | [-13] | [-40] | 2 | 41 | DT | -1.3 | OpenShort? | | (-9) | -6 | -109 | -2 | -20 | -1,77 | 43 | | 44 | Oct/24 | 15 | 111.81 | 110.95 | 108.85(-0.06) | 108.74(0.16) | 108.97(0.15) | 109.33 | -1.4 | | -9 | 35(-8.2) | -50 | [-6] | [18] | [11] | 56 | 134 | UR | 0.5 | SmallShort? | | (-6) | 15 | 21 | 19 | 5 | 0.7,88 | 45 | | 45 | Oct/24 | 14 | 111.81 | 110.95 | 108.91(-0.07) | 108.57(0.07) | 108.81(0.06) | 109.11 | -1.5 | | -9 | 43(-5.5) | -50 | [-7] | [4] | [15] | 37 | 102 | UR | 0.4 | SmallShort | | (-6) | 6 | 30 | 22 | 18 | 0.3,79 | 45 | | | | |
| 46 | Oct/24 | 12 | 111.81 | 110.95 | 108.99(-0.11) | 108.49(0.03) | 108.74(0.04) | 108.79 | -1.7 | | -9 | 49(-6.7) | -50 | [-11] | [-1] | [-6] | 9 | 95 | DT | 0.1 | OpenShort | | (-10) | 4 | -28 | 14 | 13 | -0.2,64 | 45 | | 47 | Oct/24 | 9 | 111.81 | 110.95 | 109.11(-0.08) | 108.46(0.05) | 108.7(0.08) | 109.08 | -1.5 | | -9 | 56(-4.1) | -50 | [-8] | [5] | [21] | -1 | 96 | UR | 0.4 | SmallShort? | | (-10) | 8 | 50 | 11 | 20 | -0,49 | 45 | | 48 | Oct/23 | 15 | 111.93 | 111.46 | 109.2(-0.14) | 108.41(0.04) | 108.61(0.1) | 108.56 | -2 | | -8 | 60(-9.3) | -50 | [-14] | [5] | [-1] | -28 | 98 | RG | -0 | Wait? | | (-12) | 10 | 2 | -9 | 3 | -0.6,37 | 44 | | 49 | Oct/23 | 14 | 111.93 | 111.46 | 109.35(-0.13) | 108.37(-0.02) | 108.5(0.16) | 108.54 | -2 | | -8 | 69(-3.6) | -50 | [-13] | [8] | [-7] | -33 | 93 | RG | 0 | Wait | | (-15) | 16 | -19 | -11 | 14 | -0.7,35 | 44 | | 50 | Oct/23 | 13 | 111.93 | 111.46 | 109.49(-0.15) | 108.39(-0.06) | 108.33(0.08) | 108.74 | -1.9 | | -8 | 73(-5.3) | -50 | [-15] | [-3] | [6] | -34 | 93 | DP | 0.3 | OpenShort | | (-14) | 8 | 15 | -11 | 20 | -0.6,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|