|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $140.5500 One month high (close): $159.5800
TXN Daily Change: 2.91% Daily StdDev 1.22% TXN EMA_5_Trend: 0.42% 10Minute StdDev: $2.3141
Latest Price : $147.36(2.91%) | Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($2.5) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.9) Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($1.5) Thu. Oct 26, 2023($2.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 149.13 | 144.2 | 142.54(0.22) | 143.4(0.3) | 145.17(0.69) | 146.5 | -0.5 | | -23 | 31(3.3) | 25 | [18] | [72] | [14] | 108 | 227 | UT | 0.8 | HoldLong | | (16) | 57 | 21 | 0 | 20 | 2.3,100 | 39 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces: 144.2(daily_ema_10 -1.57%)
Support Levels: 143.4(weak_hourly_sma_10 -2.12%) 142.54(weak_hourly_sma_20 -2.7%)
Resistance Levels: 149.13(daily_ema_20 1.8%)
|
| | | 2 | Nov/2 | 11 | 149.13 | 144.2 | 142.23(0.22) | 142.97(0.25) | 144.17(0.66) | 146.07 | -0.5 | | -23 | 27(3.6) | 25 | [18] | [67] | [21] | 113 | 209 | UT | 1.2 | HoldLong | | (16) | 54 | 30 | 19 | 20 | 2.5,100 | 39 | | 3 | Nov/2 | 10 | 149.13 | 144.2 | 141.92(0.18) | 142.62(0.2) | 143.23(0.55) | 145.47 | -0.6 | | -23 | 24(3.8) | 25 | [15] | [55] | [20] | 115 | 203 | UT | 1.7 | HoldLong | | (15) | 45 | 19 | 37 | 20 | 2.6,100 | 39 | | 4 | Nov/2 | 9 | 149.13 | 144.2 | 141.67(0.16) | 142.33(0.2) | 142.45(0.49) | 145.1 | -0.7 | | -23 | 20(5.4) | 25 | [13] | [50] | [54] | 108 | 198 | UT | 2.4 | HoldLong? | | (13) | 40 | 122 | 34 | 20 | 3,83 | 39 | | 5 | Nov/1 | 15 | 149.5 | 144.46 | 141.45(0.06) | 142.04(0.05) | 141.75(0.08) | 142.75 | -1.1 | | -29 | 14(1.4) | 10 | [5] | [6] | [27] | 55 | 45 | RG | 1.2 | SmallShort? | | (6) | 7 | 67 | 13 | 20 | 1.6,65 | 26 | | | | |
| 6 | Nov/1 | 14 | 149.5 | 144.46 | 141.36(-0.05) | 141.97(-0.04) | 141.63(-0.11) | 141.46 | -1.4 | | -29 | 13(-0.9) | -50 | [-4] | [-16] | [-2] | 5 | 34 | DT | -0.2 | OpenShort | | (1) | -9 | 2 | -8 | -18 | 0.1,52 | 26 | | 7 | Nov/1 | 13 | 149.5 | 144.46 | 141.43(-0.06) | 142.02(0.02) | 141.78(-0.16) | 141.42 | -1.4 | | -29 | 14(-1.2) | -50 | [-5] | [-18] | [-6] | 7 | 23 | DT | -0.4 | OpenShort | | (-4) | -13 | -4 | -13 | -20 | -0,57 | 26 | | 8 | Nov/1 | 12 | 149.5 | 144.46 | 141.51(-0.05) | 141.99(0.08) | 142.01(-0.13) | 141.51 | -1.3 | | -29 | 15(-0.9) | -50 | [-4] | [-13] | [-8] | 16 | 19 | DT | -0.6 | OpenShort | | (-4) | -11 | -8 | -10 | -20 | 0,66 | 26 | | 9 | Nov/1 | 11 | 149.5 | 144.46 | 141.58(-0.08) | 141.87(0.04) | 142.19(-0.1) | 141.67 | -1.3 | | -29 | 16(-2) | -50 | [-7] | [-13] | [-10] | 30 | 71 | DT | -0.5 | OpenShort | | (-4) | -8 | -23 | -6 | -19 | 0.1,77 | 26 | | 10 | Nov/1 | 10 | 149.5 | 144.46 | 141.69(-0.08) | 141.81(0.1) | 142.33(0.01) | 142.11 | -1.2 | | -29 | 18(-2.5) | -50 | [-7] | [-1] | [-1] | 47 | 122 | DT | -0.2 | OpenShort | | (-4) | 1 | -4 | 5 | -6 | 0.4,87 | 26 | | | | |
| 11 | Nov/1 | 9 | 149.5 | 144.46 | 141.8(-0.07) | 141.67(0.13) | 142.32(0.04) | 142.18 | -1.2 | | -29 | 21(-1.6) | -50 | [-6] | [3] | [-5] | 45 | 119 | RG | -0.1 | Wait? | | (-6) | 3 | -21 | 11 | -2 | 0.3,87 | 26 | | 12 | Oct/31 | 15 | 150.23 | 145.27 | 141.9(-0.04) | 141.49(0.19) | 142.27(0.23) | 142.59 | -1.3 | | -29 | 22(-1.2) | -35 | [-3] | [21] | [7] | 49 | 159 | UR | 0.2 | SmallShort? | | (-4) | 19 | 7 | 19 | 14 | 0.5,86 | 21 | | 13 | Oct/31 | 14 | 150.23 | 145.27 | 141.95(-0.08) | 141.22(0.14) | 141.95(0.29) | 142.46 | -1.3 | | -29 | 23(-2.3) | -50 | [-7] | [23] | [8] | 33 | 213 | UR | 0.4 | SmallShort | | (-4) | 24 | 7 | 20 | 20 | 0.4,73 | 21 | | 14 | Oct/31 | 13 | 150.23 | 145.27 | 142.07(-0.09) | 141.02(0.13) | 141.54(0.18) | 142.33 | -1.3 | | -29 | 26(-2) | -50 | [-8] | [13] | [12] | 13 | 173 | UR | 0.5 | SmallShort | | (-7) | 15 | 16 | 21 | 20 | 0.2,58 | 21 | | 15 | Oct/31 | 12 | 150.23 | 145.27 | 142.2(-0.08) | 140.84(0.06) | 141.28(0.18) | 142.02 | -1.4 | | -29 | 28(-1) | -50 | [-7] | [10] | [9] | -8 | 132 | UR | 0.5 | SmallShort | | (-8) | 15 | 6 | 20 | 20 | -0.1,45 | 21 | | | | |
| 16 | Oct/31 | 11 | 150.23 | 145.27 | 142.31(-0.08) | 140.76(-0.05) | 141.03(0.23) | 141.91 | -1.4 | | -29 | 29(-1) | -45 | [-7] | [10] | [22] | -27 | 125 | UR | 0.5 | SmallShort | | (-6) | 19 | 44 | 11 | 20 | -0.2,28 | 21 | | 17 | Oct/31 | 10 | 150.23 | 145.27 | 142.43(-0.12) | 140.83(-0.14) | 140.7(0.15) | 141.07 | -1.6 | | -29 | 30(-0.4) | -50 | [-10] | [-1] | [16] | -51 | 77 | DP | 0.2 | OpenShort | | (-10) | 13 | 36 | 8 | 20 | -0.8,19 | 21 | | 18 | Oct/31 | 9 | 150.23 | 145.27 | 142.6(-0.19) | 141.03(-0.18) | 140.49(-0.01) | 140.39 | -1.7 | | -29 | 30(-0.6) | -50 | [-16] | [-18] | [-10] | -67 | 61 | DT | -0.1 | OpenShort? | | (-11) | -1 | -36 | 7 | 6 | -1.3,16 | 21 | | 19 | Oct/30 | 15 | 150.99 | 146.42 | 142.87(-0.11) | 141.29(-0.19) | 140.5(0.07) | 141.07 | -1.7 | | -31 | 31(-0.2) | -50 | [-9] | [-11] | [11] | -59 | 14 | DP | 0.3 | OpenShort? | | (-13) | 6 | 19 | 13 | 20 | -1,16 | 17 | | 20 | Oct/30 | 14 | 150.99 | 146.42 | 143.03(-0.03) | 141.56(-0.26) | 140.4(-0.05) | 140.71 | -1.8 | | -31 | 31(0.9) | -50 | [-3] | [-22] | [9] | -75 | -140 | DP | 0.2 | OpenShort | | (-10) | -4 | 19 | 6 | 13 | -1.3,8 | 17 | | | | |
| 21 | Oct/30 | 13 | 150.99 | 146.42 | 143.08(-0.03) | 141.93(-0.26) | 140.47(-0.35) | 140.34 | -1.8 | | -31 | 30(1.1) | -50 | [-3] | [-47] | [4] | -87 | -256 | DP | -0.1 | OpenShort | | (-4) | -29 | 20 | -2 | -20 | -1.6,3 | 17 | | 22 | Oct/30 | 12 | 150.99 | 146.42 | 143.13(-0.02) | 142.3(-0.27) | 140.96(-0.43) | 139.96 | -1.9 | | -31 | 29(0.9) | -50 | [-2] | [-54] | [-14] | -98 | -319 | DT | -0.6 | HoldShort | | (-3) | -36 | -22 | -12 | -20 | -1.9,0 | 17 | | 23 | Oct/30 | 11 | 150.99 | 146.42 | 143.16(-0.02) | 142.69(-0.31) | 141.57(-0.36) | 140.38 | -1.8 | | -31 | 28(1) | -50 | [-2] | [-50] | [-12] | -93 | -270 | DT | -0.7 | HoldShort | | (-1) | -30 | -13 | -21 | -20 | -1.7,0 | 17 | | 24 | Oct/30 | 10 | 150.99 | 146.42 | 143.19(-0.04) | 143.13(-0.29) | 142.08(-0.45) | 140.63 | -1.8 | | -31 | 27(1.2) | -50 | [-3] | [-57] | [-17] | -81 | -262 | DT | -0.9 | OpenShort | | (-2) | -38 | -24 | -25 | -20 | -1.6,9 | 17 | | 25 | Oct/30 | 9 | 150.99 | 146.42 | 143.25(0.01) | 143.55(-0.22) | 142.72(-0.46) | 141.1 | -1.7 | | -31 | 26(-0.2) | -50 | [1] | [-54] | [-38] | -63 | -292 | DR | -1.1 | OpenShort? | | (-2) | -39 | -85 | -22 | -20 | -1.4,22 | 17 | | | | |
| 26 | Oct/27 | 15 | 151.96 | 147.77 | 143.24(0.01) | 143.87(-0.11) | 143.38(-0.18) | 142.74 | -1.7 | | -27 | 26(-1.9) | -50 | [1] | [-25] | [-10] | -29 | -92 | DR | -0.4 | OpenShort? | | (4) | -15 | -15 | -18 | -20 | -0.3,29 | 21 | | 27 | Oct/27 | 14 | 151.96 | 147.77 | 143.22(-0.12) | 144.03(-0.1) | 143.64(-0.11) | 143.02 | -1.6 | | -27 | 28(-2.9) | -50 | [-10] | [-21] | [-3] | -5 | 94 | DT | -0.4 | OpenShort | | (2) | -9 | 5 | -11 | -20 | -0.1,48 | 21 | | 28 | Oct/27 | 13 | 151.96 | 147.77 | 143.39(-0.12) | 144.17(-0.2) | 143.8(-0.28) | 142.92 | -1.7 | | -27 | 31(-2.1) | -50 | [-10] | [-39] | [-18] | 2 | 27 | DT | -0.5 | OpenShort | | (-10) | -23 | -47 | -6 | -19 | -0.3,59 | 21 | | 29 | Oct/27 | 12 | 151.96 | 147.77 | 143.56(-0.08) | 144.46(-0.03) | 144.2(-0.12) | 143.84 | -1.5 | | -27 | 33(-1.8) | -50 | [-7] | [-18] | [-11] | 24 | 77 | DT | -0.2 | OpenShort | | (-7) | -10 | -27 | 1 | -19 | 0.2,69 | 21 | | 30 | Oct/27 | 11 | 151.96 | 147.77 | 143.68(-0.06) | 144.5(0.19) | 144.38(0.02) | 144.38 | -1.4 | | -27 | 35(-1.4) | -50 | [-5] | [3] | [2] | 29 | 123 | UR | 0 | SmallShort | | (-6) | 2 | 18 | -1 | -20 | 0.4,69 | 21 | | | | |
| 31 | Oct/27 | 10 | 151.96 | 147.77 | 143.77(-0.09) | 144.23(0.18) | 144.35(-0.07) | 144.03 | -1.5 | | -27 | 36(-1.5) | -50 | [-8] | [-5] | [-1] | 21 | 102 | DT | -0.2 | OpenShort | | (-6) | -6 | 11 | -1 | -20 | 0.1,68 | 21 | | 32 | Oct/27 | 9 | 151.96 | 147.77 | 143.9(-0.12) | 143.97(0.23) | 144.45(-0.08) | 143.82 | -1.5 | | -27 | 38(-2.3) | -50 | [-10] | [-5] | [-21] | 20 | 102 | DT | -0.3 | OpenShort? | | (-7) | -7 | -52 | 2 | -20 | -0,70 | 21 | | 33 | Oct/26 | 15 | 152.8 | 148.78 | 144.07(-0.06) | 143.64(0.28) | 144.57(-0.07) | 144.83 | -1.6 | | -25 | 40(-3.7) | -50 | [-5] | [-0] | [0] | 33 | 99 | DT | 0.1 | OpenShort? | | (-6) | -6 | -2 | 5 | 3 | 0.4,73 | 22 | | 34 | Oct/26 | 14 | 152.8 | 148.78 | 144.15(-0.06) | 143.24(0.21) | 144.67(0.04) | 144.87 | -1.5 | | -25 | 44(-1.1) | -50 | [-5] | [6] | [14] | 24 | 128 | UR | 0.1 | SmallShort | | (-5) | 3 | 34 | 2 | 20 | 0.3,66 | 22 | | 35 | Oct/26 | 13 | 152.8 | 148.78 | 144.24(-0.11) | 142.94(0.22) | 144.61(0.33) | 144.21 | -1.7 | | -25 | 45(-1.8) | -50 | [-9] | [29] | [-2] | 14 | 217 | RG | -0.2 | Wait | | (-6) | 28 | -8 | 1 | 12 | -0,64 | 22 | | | | |
| 36 | Oct/26 | 12 | 152.8 | 148.78 | 144.4(-0.12) | 142.62(0.15) | 144.13(0.45) | 144.37 | -1.6 | | -25 | 46(-2.6) | -50 | [-10] | [36] | [5] | 19 | 262 | UR | 0.1 | SmallShort | | (-7) | 38 | -5 | 15 | 20 | -0,69 | 22 | | 37 | Oct/26 | 11 | 152.8 | 148.78 | 144.58(-0.12) | 142.4(-0.15) | 143.48(0.54) | 144.47 | -1.6 | | -25 | 49(-2) | -50 | [-10] | [31] | [-5] | 17 | 278 | RG | 0.4 | Wait | | (-10) | 45 | -59 | 29 | 20 | -0,67 | 22 | | 38 | Oct/26 | 10 | 152.8 | 148.78 | 144.75(-0.04) | 142.61(-0.02) | 142.71(0.68) | 145.64 | -1.4 | | -25 | 51(-1) | -15 | [-3] | [50] | [39] | 12 | 296 | UR | 1.1 | SmallShort | | (-6) | 57 | 63 | 32 | 20 | 0.3,54 | 22 | | 39 | Oct/26 | 9 | 152.8 | 148.78 | 144.81(-0.1) | 142.64(-0.15) | 141.74(0.34) | 144.41 | -1.6 | | -25 | 52(-0.8) | -40 | [-8] | [15] | [60] | -27 | 178 | UR | 1 | SmallShort? | | (-7) | 28 | 143 | 23 | 20 | -0.2,28 | 22 | | 40 | Oct/25 | 15 | 153.57 | 149.86 | 144.96(-0.19) | 142.86(-0.31) | 141.26(0.11) | 141.68 | -2.5 | | -23 | 53(-2) | -50 | [-16] | [-15] | [10] | -71 | 14 | DP | 0.2 | OpenShort? | | (-15) | 9 | 22 | 9 | 11 | -1.2,9 | 22 | | | | |
| 41 | Oct/25 | 14 | 153.57 | 149.86 | 145.23(-0.23) | 143.31(-0.36) | 141.11(-0.15) | 141.26 | -2.6 | | -23 | 55(1.8) | -50 | [-17] | [-36] | [11] | -84 | -74 | DP | 0.1 | OpenShort | | (-15) | -11 | 36 | 6 | -20 | -1.5,4 | 22 | | 42 | Oct/25 | 13 | 153.57 | 149.86 | 145.57(-0.29) | 143.83(-0.46) | 141.32(-0.84) | 140.57 | -2.7 | | -23 | 53(4.1) | -50 | [-22] | [-93] | [-13] | -95 | -259 | DT | -0.3 | OpenShort | | (-21) | -63 | -28 | 8 | -20 | -2,5 | 22 | | 43 | Oct/25 | 12 | 153.57 | 149.86 | 145.99(-0.27) | 144.5(-0.39) | 142.52(-0.7) | 141.11 | -2.6 | | -23 | 49(3.5) | -50 | [-20] | [-79] | [-15] | -98 | -233 | DT | -0.6 | OpenShort | | (-20) | -53 | -31 | 10 | -20 | -2.1,5 | 22 | | 44 | Oct/25 | 11 | 153.57 | 149.86 | 146.39(-0.25) | 145.06(-0.32) | 143.53(-0.63) | 141.7 | -2.5 | | -23 | 45(4) | -50 | [-19] | [-71] | [5] | -101 | -225 | BT | -0.8 | OpenLong | | (-20) | -47 | 41 | -11 | -20 | -2.2,4 | 22 | | 45 | Oct/25 | 10 | 153.57 | 149.86 | 146.76(-0.29) | 145.53(-0.45) | 144.44(-0.77) | 140.91 | -2.6 | | -23 | 41(10.6) | -50 | [-22] | [-87] | [-37] | -120 | -301 | DT | -1.8 | HoldShort | | (-22) | -58 | -73 | -15 | -20 | -3,5 | 22 | | | | |
| 46 | Oct/25 | 9 | 153.57 | 149.86 | 147.19(-0.26) | 146.19(-0.38) | 145.56(-0.53) | 142.31 | -2.4 | | -23 | 31(6.5) | -50 | [-20] | [-66] | [-81] | -127 | -200 | DT | -2.2 | HoldShort? | | (-18) | -40 | -210 | -17 | -20 | -3.3,6 | 22 | | 47 | Oct/24 | 15 | 154.43 | 151.42 | 147.57(-0.16) | 146.75(-0.1) | 146.33(-0.1) | 146.46 | -2 | | -19 | 24(-10.3) | -50 | [-12] | [-19] | [4] | -67 | 56 | DP | 0.1 | OpenShort? | | (-10) | -8 | 9 | 3 | 5 | -1,8 | 23 | | 48 | Oct/24 | 14 | 154.43 | 151.42 | 147.81(-0.16) | 146.89(-0.07) | 146.48(-0.08) | 146.28 | -2 | | -19 | 35(-2.6) | -50 | [-12] | [-17] | [-7] | -75 | 47 | DT | -0.1 | HoldShort | | (-13) | -6 | -4 | -25 | -14 | -1.1,3 | 23 | | 49 | Oct/24 | 13 | 154.43 | 151.42 | 148.04(-0.18) | 146.99(-0.05) | 146.59(-0.02) | 146.35 | -2 | | -19 | 37(-3.9) | -50 | [-14] | [-12] | [-3] | -76 | 74 | DT | -0.2 | HoldShort | | (-12) | -2 | 9 | -25 | -20 | -1.1,2 | 23 | | 50 | Oct/24 | 12 | 154.43 | 151.42 | 148.31(-0.22) | 147.07(-0.05) | 146.62(-0.14) | 146.18 | -2.1 | | -19 | 41(-4.8) | -50 | [-17] | [-22] | [-11] | -76 | 54 | DT | -0.3 | HoldShort | | (-15) | -11 | -13 | -25 | -20 | -1.3,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|