|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.9850 One month high (close): $5.8500
SPWR Daily Change: 11.74% Daily StdDev 4.61% SPWR EMA_5_Trend: 1.22% 10Minute StdDev: $0.1935
Latest Price : $4.48(11.74%) | Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.1) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 12 | 4.99 | 4.39 | 4.12(0.49) | 4.08(0.99) | 4.26(2.16) | 4.35 | -0.9 | | -26 | 25(0.8) | 40 | [11] | [56] | [15] | 80 | 607 | UT | 0.5 | HoldLong | | (11) | 47 | -16 | 17 | 20 | 1.3,97 | 36 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.08%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.12(weak_hourly_sma_20 -5.29%) 4.08(weak_hourly_sma_10 -6.21%)
Resistance Levels: 4.39(daily_ema_10 0.92%) 4.99(daily_ema_20 14.71%)
|
| | | 2 | Nov/2 | 11 | 4.99 | 4.39 | 4.1(0.24) | 4.08(0) | 4.17(2.21) | 4.38 | -0.9 | | -26 | 25(1.6) | 15 | [5] | [45] | [56] | 91 | 974 | UT | 1.3 | OpenLong | | (11) | 48 | 43 | 48 | 20 | 1.7,98 | 36 | | 3 | Nov/2 | 10 | 4.99 | 4.39 | 4.09(0.49) | 4.04(0.25) | 4.08(2.26) | 4.3 | -1 | | -26 | 23(1.4) | 40 | [11] | [50] | [45] | 58 | 584 | UT | 1.4 | OpenLong | | (11) | 49 | 5 | 44 | 20 | 1.4,73 | 36 | | 4 | Nov/2 | 9 | 4.99 | 4.39 | 4.07(0.25) | 4.04(0) | 3.99(1.79) | 4.29 | -1 | | -26 | 22(1) | 15 | [5] | [36] | [101] | 30 | 726 | UT | 2 | OpenLong? | | (6) | 39 | 174 | 37 | 20 | 1.5,42 | 36 | | 5 | Nov/1 | 15 | 5.04 | 4.49 | 4.07(0) | 4.03(-0.49) | 3.92(0.51) | 3.99 | -1.5 | | -29 | 21(0) | -10 | [0] | [-1] | [24] | -53 | -49 | DP | 0.5 | OpenShort? | | (0) | 11 | 47 | 10 | 20 | -0.5,10 | 25 | | | | |
| 6 | Nov/1 | 14 | 5.04 | 4.49 | 4.06(-0.25) | 4.05(-0.74) | 3.9(-0.51) | 3.91 | -1.7 | | -29 | 21(0.7) | -50 | [-6] | [-28] | [-2] | -75 | -249 | DT | 0.1 | HoldShort | | (-6) | -12 | 12 | 5 | -20 | -1.1,3 | 25 | | 7 | Nov/1 | 13 | 5.04 | 4.49 | 4.07(-0.25) | 4.08(-0.97) | 3.92(-2) | 3.89 | -1.7 | | -29 | 20(0.9) | -50 | [-6] | [-65] | [-10] | -82 | -687 | DT | -0.2 | HoldShort | | (-6) | -45 | -6 | -8 | -20 | -1.3,1 | 25 | | 8 | Nov/1 | 12 | 5.04 | 4.49 | 4.08(-0.24) | 4.12(-0.48) | 4(-1.72) | 3.9 | -1.7 | | -29 | 19(0.9) | -50 | [-5] | [-53] | [-31] | -84 | -630 | DT | -0.8 | HoldShort | | (-6) | -39 | 6 | -24 | -20 | -1.4,1 | 25 | | 9 | Nov/1 | 11 | 5.04 | 4.49 | 4.09(-0.24) | 4.14(-0.48) | 4.07(-1.69) | 3.89 | -1.7 | | -29 | 18(1.3) | -50 | [-5] | [-52] | [-41] | -90 | -672 | DT | -1.5 | OpenShort | | (-6) | -38 | -18 | -63 | -20 | -1.6,0 | 25 | | 10 | Nov/1 | 10 | 5.04 | 4.49 | 4.09(0) | 4.16(-0.24) | 4.14(-1.66) | 3.92 | -1.6 | | -29 | 17(1.1) | -50 | [0] | [-47] | [-42] | -57 | -847 | DR | -1.9 | OpenShort | | (0) | -38 | -29 | -50 | -20 | -1.6,33 | 25 | | | | |
| 11 | Nov/1 | 9 | 5.04 | 4.49 | 4.1(-0.24) | 4.16(0) | 4.21(-0.94) | 3.97 | -1.6 | | -29 | 16(0.2) | -50 | [-5] | [-30] | [-97] | -13 | -316 | DT | -2.3 | OpenShort? | | (-6) | -21 | -182 | -34 | -20 | -1.2,67 | 25 | | 12 | Oct/31 | 15 | 5.11 | 4.65 | 4.11(0.24) | 4.17(0.97) | 4.25(0.24) | 4.31 | -1.3 | | -23 | 15(0.8) | 5 | [5] | [12] | [16] | 98 | 313 | RG | 0.6 | Wait? | | (11) | 5 | 27 | 5 | 20 | 1.9,100 | 26 | | 13 | Oct/31 | 14 | 5.11 | 4.65 | 4.11(0) | 4.13(0.49) | 4.24(0.47) | 4.26 | -1.3 | | -23 | 15(-0.2) | -25 | [0] | [10] | [18] | 93 | 507 | UR | 0.2 | SmallShort | | (0) | 11 | 6 | 5 | 20 | 1.7,100 | 26 | | 14 | Oct/31 | 13 | 5.11 | 4.65 | 4.11(0) | 4.11(0.49) | 4.22(1.2) | 4.25 | -1.3 | | -23 | 15(-0.2) | -25 | [0] | [27] | [10] | 89 | 669 | UR | 0.3 | SmallShort | | (0) | 28 | 11 | 12 | 20 | 1.6,99 | 26 | | 15 | Oct/31 | 12 | 5.11 | 4.65 | 4.11(0) | 4.09(0.49) | 4.17(1.21) | 4.23 | -1.4 | | -23 | 15(0.1) | -15 | [0] | [27] | [22] | 84 | 619 | UR | 0.6 | SmallShort | | (0) | 28 | 11 | 25 | 20 | 1.4,99 | 26 | | | | |
| 16 | Oct/31 | 11 | 5.11 | 4.65 | 4.11(0) | 4.07(0.25) | 4.12(0.98) | 4.21 | -1.4 | | -23 | 15(0.1) | -15 | [0] | [19] | [20] | 79 | 513 | UR | 0.9 | SmallShort | | (0) | 22 | -6 | 49 | 20 | 1.2,99 | 26 | | 17 | Oct/31 | 10 | 5.11 | 4.65 | 4.11(0) | 4.06(0.5) | 4.08(1.24) | 4.22 | -1.4 | | -23 | 15(-0.8) | -15 | [0] | [28] | [29] | 52 | 598 | UR | 1.5 | SmallShort | | (0) | 28 | 22 | 43 | 20 | 1.3,69 | 26 | | 18 | Oct/31 | 9 | 5.11 | 4.65 | 4.1(-0.24) | 4.04(0.25) | 4.03(0.75) | 4.18 | -1.5 | | -23 | 16(-1.4) | -30 | [-6] | [13] | [54] | 8 | 624 | UR | 1.5 | SmallShort? | | (0) | 17 | 104 | 29 | 20 | 0.8,38 | 26 | | 19 | Oct/30 | 15 | 5.18 | 4.8 | 4.11(-0.24) | 4.04(0) | 4.03(0) | 4 | -1.9 | | -23 | 17(-0.9) | -50 | [-6] | [-9] | [-1] | -68 | -32 | DT | 0 | OpenShort? | | (-11) | 0 | 0 | 4 | -20 | -1,7 | 17 | | 20 | Oct/30 | 14 | 5.18 | 4.8 | 4.11(0) | 4.03(-0.25) | 4(-0.74) | 4 | -1.9 | | -23 | 18(0.3) | -50 | [0] | [-27] | [1] | -76 | -476 | DP | 0 | OpenShort | | (-6) | -17 | 12 | -5 | -20 | -1.1,2 | 17 | | | | |
| 21 | Oct/30 | 13 | 5.18 | 4.8 | 4.11(0) | 4.04(-0.25) | 4.03(-0.25) | 3.98 | -2 | | -23 | 18(0.6) | -50 | [0] | [-16] | [-15] | -80 | -405 | DR | -0.5 | HoldShort | | (0) | -6 | -6 | -5 | -20 | -1.3,3 | 17 | | 22 | Oct/30 | 12 | 5.18 | 4.8 | 4.12(-0.24) | 4.05(-0.25) | 4.04(-0.25) | 3.99 | -2 | | -23 | 17(0.6) | -50 | [-6] | [-17] | [-12] | -80 | -142 | DT | -0.5 | HoldShort | | (-6) | -6 | -23 | -14 | -20 | -1.3,3 | 17 | | 23 | Oct/30 | 11 | 5.18 | 4.8 | 4.12(0) | 4.06(-0.49) | 4.04(0) | 4.03 | -1.9 | | -23 | 16(0.3) | -45 | [0] | [-13] | [10] | -61 | -240 | DP | -0.2 | OpenShort | | (0) | 0 | 12 | -1 | 20 | -1,14 | 17 | | 24 | Oct/30 | 10 | 5.18 | 4.8 | 4.12(0) | 4.08(-0.73) | 4.05(-0.49) | 4.01 | -1.9 | | -23 | 16(0.6) | -50 | [0] | [-27] | [-12] | -65 | -411 | DR | -0.4 | OpenShort | | (-6) | -11 | -56 | 0 | 20 | -1.2,15 | 17 | | 25 | Oct/30 | 9 | 5.18 | 4.8 | 4.12(0) | 4.11(-0.24) | 4.07(0.25) | 4.11 | -1.8 | | -23 | 16(-1.2) | -20 | [0] | [-4] | [20] | -39 | 15 | DP | 0.4 | OpenShort? | | (6) | 6 | 28 | 2 | 20 | -0.2,16 | 17 | | | | |
| 26 | Oct/27 | 15 | 5.27 | 4.99 | 4.12(0) | 4.12(-0.24) | 4.06(0.25) | 4.06 | -2.1 | | -21 | 17(-0.7) | -50 | [0] | [-4] | [3] | -58 | -105 | DP | 0 | OpenShort? | | (0) | 6 | 23 | -5 | -20 | -0.7,10 | 36 | | 27 | Oct/27 | 14 | 5.27 | 4.99 | 4.13(-1.2) | 4.13(-0.72) | 4.05(-0.49) | 4.02 | -2.2 | | -21 | 17(-17.9) | -50 | [-28] | [-33] | [-13] | -65 | 804 | DT | -0.3 | OpenShort | | (0) | -11 | -23 | -9 | -20 | -1.1,13 | 36 | | 28 | Oct/27 | 13 | 5.27 | 4.99 | 4.18(-0.95) | 4.16(-0.48) | 4.07(-0.97) | 4.06 | -2.1 | | -21 | 35(-11.7) | -50 | [-22] | [-40] | [-10] | -46 | 416 | DT | -0 | OpenShort | | (-28) | -22 | -11 | 0 | -20 | -0.6,19 | 36 | | 29 | Oct/27 | 12 | 5.27 | 4.99 | 4.22(-1.17) | 4.18(-0.48) | 4.11(-0.96) | 4.08 | -2.1 | | -21 | 47(-9.1) | -50 | [-27] | [-41] | [-15] | -44 | 601 | DT | -0.1 | OpenShort | | (-27) | -22 | 0 | -3 | -20 | -0.5,19 | 36 | | 30 | Oct/27 | 11 | 5.27 | 4.99 | 4.27(-1.16) | 4.2(0.24) | 4.15(-0.72) | 4.08 | -2.1 | | -21 | 56(-7) | -50 | [-27] | [-27] | [-0] | -39 | 539 | DT | -0.2 | OpenShort | | (-27) | -17 | 34 | -9 | -20 | -0.6,26 | 36 | | | | |
| 31 | Oct/27 | 10 | 5.27 | 4.99 | 4.32(-1.37) | 4.19(-0.24) | 4.18(-0.95) | 4.02 | -2.2 | | -21 | 63(-5.1) | -50 | [-32] | [-39] | [-37] | -46 | 440 | DT | -0.4 | OpenShort | | (-32) | -22 | -45 | -4 | -20 | -0.8,24 | 36 | | 32 | Oct/27 | 9 | 5.27 | 4.99 | 4.38(-1.13) | 4.19(0) | 4.22(-0.71) | 4.1 | -2 | | -21 | 68(-5.8) | -50 | [-26] | [-30] | [-42] | -34 | 308 | DT | -0.3 | OpenShort? | | (-26) | -16 | -92 | 2 | -20 | -0.7,34 | 36 | | 33 | Oct/26 | 15 | 5.38 | 5.15 | 4.43(-0.89) | 4.2(0.48) | 4.25(-0.23) | 4.27 | -2.1 | | -18 | 74(-12.3) | -50 | [-21] | [-11] | [-4] | -13 | 472 | DT | 0 | OpenShort? | | (-26) | -5 | 0 | 10 | -20 | -0.4,47 | 35 | | 34 | Oct/26 | 14 | 5.38 | 5.15 | 4.47(-0.89) | 4.18(0.48) | 4.26(0.24) | 4.27 | -2.1 | | -18 | 86(-2) | -50 | [-21] | [-0] | [23] | -34 | 503 | UR | 0 | SmallShort | | (-21) | 6 | 27 | 2 | 20 | -0.4,26 | 35 | | 35 | Oct/26 | 13 | 5.38 | 5.15 | 4.51(-0.88) | 4.16(0.73) | 4.25(0.95) | 4.22 | -2.2 | | -18 | 88(-1.5) | -50 | [-20] | [19] | [-2] | -40 | 481 | RG | -0.1 | Wait | | (-20) | 22 | 11 | 3 | -20 | -0.6,25 | 35 | | | | |
| 36 | Oct/26 | 12 | 5.38 | 5.15 | 4.55(-0.87) | 4.16(0) | 4.21(0.48) | 4.2 | -2.3 | | -18 | 90(-0.9) | -50 | [-20] | [-0] | [-11] | -42 | 222 | DT | -0 | OpenShort | | (-25) | 11 | -43 | 6 | 20 | -0.7,26 | 35 | | 37 | Oct/26 | 11 | 5.38 | 5.15 | 4.59(-0.86) | 4.13(-1.43) | 4.19(1.21) | 4.28 | -2.1 | | -18 | 91(-1.6) | -25 | [-20] | [0] | [50] | -41 | 485 | UR | 0.2 | SmallShort | | (-20) | 28 | -16 | 12 | 20 | -0.7,27 | 35 | | 38 | Oct/26 | 10 | 5.38 | 5.15 | 4.63(-0.86) | 4.19(-1.64) | 4.14(1.22) | 4.31 | -2.1 | | -18 | 92(-1.7) | -25 | [-20] | [-2] | [62] | -48 | 479 | DP | 0.4 | OpenShort | | (-20) | 28 | 49 | 10 | 20 | -0.7,20 | 35 | | 39 | Oct/26 | 9 | 5.38 | 5.15 | 4.67(-1.06) | 4.26(-2.07) | 4.09(0.49) | 4.22 | -2.2 | | -18 | 94(0.7) | -25 | [-25] | [-25] | [67] | -60 | 222 | DP | 0.3 | OpenShort? | | (-25) | 11 | 103 | 7 | 20 | -0.9,13 | 35 | | 40 | Oct/25 | 15 | 5.47 | 5.3 | 4.72(-1.05) | 4.35(-2.25) | 4.07(0.25) | 4.04 | -3 | | -16 | 93(-5.1) | -50 | [-24] | [-33] | [-3] | -77 | -323 | DT | -0.1 | HoldShort? | | (-24) | 6 | -17 | 4 | 20 | -1.4,8 | 31 | | | | |
| 41 | Oct/25 | 14 | 5.47 | 5.3 | 4.77(-1.04) | 4.45(-2.41) | 4.06(-0.25) | 4.07 | -3 | | -16 | 98(5.1) | -50 | [-23] | [-44] | [-10] | -78 | -552 | DT | 0 | OpenShort | | (-24) | -5 | 0 | 8 | -20 | -1.5,10 | 31 | | 42 | Oct/25 | 13 | 5.47 | 5.3 | 4.82(-1.03) | 4.56(-2.36) | 4.07(-4.24) | 4.07 | -3 | | -16 | 93(7) | -50 | [-22] | [-130] | [-27] | -82 | -1590 | DT | 0 | OpenShort | | (-28) | -92 | -11 | 16 | -20 | -1.7,11 | 31 | | 43 | Oct/25 | 12 | 5.47 | 5.3 | 4.87(-1.02) | 4.67(-2.1) | 4.25(-4.06) | 4.09 | -2.9 | | -16 | 86(8.3) | -50 | [-22] | [-123] | [-30] | -90 | -1596 | DT | -0.4 | OpenShort | | (-24) | -88 | -6 | 20 | -20 | -1.9,8 | 31 | | 44 | Oct/25 | 11 | 5.47 | 5.3 | 4.92(-0.81) | 4.77(-1.65) | 4.43(-4.11) | 4.1 | -2.9 | | -16 | 78(10.6) | -50 | [-18] | [-118] | [-35] | -101 | -1874 | DT | -0.9 | HoldShort | | (-23) | -89 | 82 | -13 | -20 | -2.2,4 | 31 | | 45 | Oct/25 | 10 | 5.47 | 5.3 | 4.96(-1) | 4.85(-2.22) | 4.62(-4.74) | 3.96 | -3.2 | | -16 | 67(22.4) | -50 | [-22] | [-139] | [-103] | -130 | -2193 | DT | -2.1 | HoldShort | | (-28) | -102 | -90 | -34 | -20 | -3.2,0 | 31 | | | | |
| 46 | Oct/25 | 9 | 5.47 | 5.3 | 5.01(-0.79) | 4.96(-1.78) | 4.85(-3.96) | 4.12 | -2.9 | | -16 | 45(28.8) | -50 | [-17] | [-116] | [-198] | -150 | -1966 | DT | -3.4 | HoldShort? | | (-14) | -86 | -391 | -49 | -20 | -4.2,5 | 31 | | 47 | Oct/24 | 15 | 5.58 | 5.48 | 5.01(0) | 5.05(-0.39) | 5.05(-0.79) | 4.96 | -1.8 | | -9 | 16(-5.4) | -50 | [0] | [-25] | [-17] | -63 | -366 | DR | -1.2 | OpenShort? | | (-5) | -17 | -28 | -27 | -20 | -1.2,17 | 42 | | 48 | Oct/24 | 14 | 5.58 | 5.48 | 5.05(-0.59) | 5.07(-0.2) | 5.09(-0.2) | 5.02 | -1.6 | | -9 | 22(-18.7) | -50 | [-14] | [-14] | [-9] | -28 | 507 | DT | -0.9 | OpenShort | | (5) | -5 | -18 | -9 | -20 | -0.4,32 | 42 | | 49 | Oct/24 | 13 | 5.58 | 5.48 | 5.08(-0.59) | 5.08(-0.2) | 5.1(0.2) | 5.06 | -1.5 | | -9 | 40(-13.4) | -50 | [-14] | [-5] | [-5] | -2 | 631 | DT | -0.3 | OpenShort | | (-14) | 5 | -9 | -1 | -20 | -0.1,51 | 42 | | 50 | Oct/24 | 12 | 5.58 | 5.48 | 5.11(-0.58) | 5.09(0.2) | 5.09(0.39) | 5.08 | -1.4 | | -9 | 54(-13.2) | -50 | [-14] | [5] | [-2] | 18 | 650 | RG | -0.1 | Wait | | (-14) | 9 | -14 | 6 | 20 | -0.2,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|