|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $88.9850 One month high (close): $91.5000
IEF Daily Change: 0.69% Daily StdDev 0.54% IEF EMA_5_Trend: 0.23% 10Minute StdDev: $0.4899
Latest Price : $90.98(0.69%) | Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 12 | 90.18 | 89.94 | 90.13(0.06) | 90.45(0.12) | 90.86(0.18) | 90.86 | 1 | | 0 | 65(2.9) | 50 | [11] | [50] | [-14] | 84 | 66 | CR | 0 | OpenShort | | (14) | 33 | -35 | -18 | 7 | 1.6,94 | 45 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.45(hourly_sma_10 -0.45%) 90.18(daily_ema_20 -0.75%) 90.13(hourly_sma_20 -0.8%) 89.94(daily_ema_10 -1.01%) Resistance Levels:
|
| 2 | Nov/2 | 11 | 90.18 | 89.94 | 90.08(0.08) | 90.34(0.14) | 90.7(0.23) | 91.02 | 1.2 | | 0 | 62(7.4) | 50 | [15] | [62] | [-1] | 104 | 79 | TP | 0.7 | OpenShort | | (16) | 43 | -8 | 0 | 20 | 2.2,99 | 45 | 3 | Nov/2 | 10 | 90.18 | 89.94 | 90.01(0.08) | 90.21(0.14) | 90.49(0.23) | 91.06 | 1.3 | | 0 | 55(10.9) | 50 | [15] | [62] | [6] | 118 | 99 | UT | 1.5 | HoldLong | | (18) | 43 | 2 | 15 | 20 | 2.7,100 | 45 | 4 | Nov/2 | 9 | 90.18 | 89.94 | 89.94(0.08) | 90.08(0.13) | 90.28(0.22) | 91.05 | 1.2 | | 0 | 44(19.1) | 50 | [15] | [60] | [62] | 138 | 97 | UT | 2.5 | HoldLong? | | (16) | 41 | 161 | 26 | 20 | 3.6,98 | 45 | 5 | Nov/1 | 15 | 90.15 | 89.74 | 89.87(0.03) | 89.96(0.04) | 90.08(0.04) | 90.31 | 0.2 | | -4 | 25(3.2) | 35 | [6] | [14] | [21] | 104 | 31 | UT | 1.3 | HoldLong? | | (6) | 7 | 53 | 12 | 18 | 2.6,89 | 46 | | | |
6 | Nov/1 | 14 | 90.15 | 89.74 | 89.84(0.01) | 89.92(0.02) | 90.04(0.08) | 90.07 | -0.1 | | -4 | 21(0.5) | 10 | [2] | [19] | [7] | 72 | 40 | RG | 0.2 | Wait | | (6) | 15 | 20 | 1 | 7 | 1.6,82 | 46 | 7 | Nov/1 | 13 | 90.15 | 89.74 | 89.84(0) | 89.92(0) | 89.97(0.06) | 89.98 | -0.3 | | -4 | 21(0.3) | -20 | [0] | [13] | [0] | 59 | 34 | RG | 0.1 | Wait | | (-2) | 11 | -2 | -0 | 8 | 1.1,81 | 46 | 8 | Nov/1 | 12 | 90.15 | 89.74 | 89.83(0.01) | 89.9(0.02) | 89.92(0.03) | 89.99 | -0.2 | | -4 | 21(0.7) | -10 | [2] | [10] | [0] | 69 | 17 | RG | 0.5 | Wait | | (2) | 6 | -18 | 35 | 1 | 1.1,91 | 46 | 9 | Nov/1 | 11 | 90.15 | 89.74 | 89.82(0.01) | 89.88(0.02) | 89.89(0.04) | 90.07 | -0.1 | | -4 | 20(1.9) | -5 | [2] | [11] | [4] | 69 | 30 | RG | 1.3 | SmallShort | | (2) | 8 | -4 | 29 | 9 | 1.8,74 | 46 | 10 | Nov/1 | 10 | 90.15 | 89.74 | 89.81(0.01) | 89.86(0.04) | 89.85(0.07) | 90.09 | -0.1 | | -4 | 18(2.4) | 30 | [2] | [19] | [31] | 60 | 37 | UT | 2 | OpenLong | | (2) | 13 | 82 | 18 | 10 | 2.3,52 | 46 | | | |
11 | Nov/1 | 9 | 90.15 | 89.74 | 89.8(-0.01) | 89.86(0) | 89.79(-0.06) | 89.71 | -0.6 | | -4 | 16(0.2) | -50 | [-2] | [-10] | [-6] | -35 | -15 | DT | -0.8 | OpenShort? | | (-2) | -11 | -6 | -21 | -11 | -0.8,35 | 46 | 12 | Oct/31 | 15 | 90.15 | 89.64 | 89.81(-0.01) | 89.82(0.01) | 89.84(-0.03) | 89.74 | -0.6 | | -8 | 15(-0.1) | -50 | [-2] | [-6] | [-9] | -19 | -7 | DT | -1 | OpenShort? | | (0) | -6 | -18 | -14 | -6 | -0.7,49 | 35 | 13 | Oct/31 | 14 | 90.15 | 89.64 | 89.81(0) | 89.81(0.02) | 89.87(-0.01) | 89.82 | -0.5 | | -8 | 16(-0.3) | -50 | [0] | [-0] | [-7] | 5 | -3 | DR | -0.5 | OpenShort | | (-2) | -2 | -12 | -15 | -4 | 0,55 | 35 | 14 | Oct/31 | 13 | 90.15 | 89.64 | 89.81(0) | 89.79(0.02) | 89.88(0.01) | 89.87 | -0.4 | | -8 | 16(-0.1) | -35 | [0] | [3] | [2] | 29 | 13 | UR | -0.1 | SmallShort | | (0) | 2 | 6 | 1 | 2 | 0.5,66 | 35 | 15 | Oct/31 | 12 | 90.15 | 89.64 | 89.81(0) | 89.77(0.02) | 89.87(0.02) | 89.84 | -0.5 | | -8 | 16(-0.1) | -50 | [0] | [5] | [-7] | 23 | 5 | CR | -0.3 | HoldShort | | (0) | 4 | -24 | 6 | 2 | 0.2,68 | 35 | | | |
16 | Oct/31 | 11 | 90.15 | 89.64 | 89.82(0.02) | 89.75(-0.01) | 89.85(0.07) | 89.95 | -0.3 | | -8 | 16(-0.4) | -5 | [4] | [13] | [9] | 49 | 7 | RG | 0.9 | SmallShort | | (0) | 13 | 14 | 22 | 11 | 1.2,69 | 35 | 17 | Oct/31 | 10 | 90.15 | 89.64 | 89.8(0.01) | 89.75(0) | 89.79(0.06) | 89.89 | -0.4 | | -8 | 16(-1.5) | -10 | [2] | [11] | [7] | 27 | 15 | RG | 0.9 | SmallShort | | (4) | 11 | 8 | 22 | 12 | 0.8,57 | 35 | 18 | Oct/31 | 9 | 90.15 | 89.64 | 89.79(0.02) | 89.75(0) | 89.74(0.03) | 89.85 | -0.4 | | -8 | 18(-2) | -5 | [4] | [6] | [6] | 6 | -2 | RG | 0.9 | SmallShort? | | (2) | 6 | 8 | 16 | 6 | 0.5,43 | 35 | 19 | Oct/30 | 15 | 90.17 | 89.67 | 89.77(0.02) | 89.75(0) | 89.71(0.04) | 89.81 | -0.5 | | -9 | 20(-3.2) | -10 | [4] | [7] | [8] | -16 | -10 | RG | 0.7 | Wait? | | (4) | 8 | 18 | 7 | 7 | 0.3,27 | 41 | 20 | Oct/30 | 14 | 90.17 | 89.67 | 89.75(0.02) | 89.76(-0.02) | 89.67(0.01) | 89.73 | -0.7 | | -9 | 23(-5.9) | -25 | [4] | [-1] | [3] | -39 | -17 | RG | 0.4 | Wait | | (4) | 2 | 14 | -6 | -2 | -0.1,14 | 41 | | | |
21 | Oct/30 | 13 | 90.17 | 89.67 | 89.73(0.03) | 89.78(-0.02) | 89.66(-0.08) | 89.67 | -0.7 | | -9 | 29(-4.2) | -35 | [6] | [-17] | [-1] | -43 | -58 | DR | 0.1 | OpenShort | | (4) | -15 | 4 | -13 | -2 | -0.3,15 | 41 | 22 | Oct/30 | 12 | 90.17 | 89.67 | 89.7(0.02) | 89.8(-0.03) | 89.73(-0.07) | 89.65 | -0.8 | | -9 | 33(-3.4) | -50 | [4] | [-17] | [-8] | -36 | -46 | DR | -0.4 | OpenShort | | (4) | -13 | -12 | -21 | -9 | -0.2,19 | 41 | 23 | Oct/30 | 11 | 90.17 | 89.67 | 89.68(0.01) | 89.83(-0.02) | 89.79(-0.03) | 89.7 | -0.7 | | -9 | 37(-1.1) | -50 | [2] | [-9] | [-1] | -20 | -17 | DR | -0.4 | OpenShort | | (6) | -6 | 16 | -34 | -2 | 0.1,28 | 41 | 24 | Oct/30 | 10 | 90.17 | 89.67 | 89.67(0.01) | 89.85(-0.02) | 89.82(-0.03) | 89.63 | -0.8 | | -9 | 38(-0.6) | -50 | [2] | [-9] | [-8] | -3 | -17 | DR | -0.8 | OpenShort | | (2) | -6 | -8 | -25 | -9 | -0.2,52 | 41 | 25 | Oct/30 | 9 | 90.17 | 89.67 | 89.66(0.01) | 89.87(-0.02) | 89.85(-0.04) | 89.67 | -0.7 | | -9 | 38(-0.5) | -50 | [2] | [-10] | [-29] | 27 | -19 | DR | -0.7 | OpenShort? | | (2) | -8 | -76 | -12 | -14 | 0,77 | 41 | | | |
26 | Oct/27 | 15 | 90.22 | 89.75 | 89.65(0.02) | 89.89(0.04) | 89.89(0.02) | 90.02 | -0.3 | | -9 | 39(4.5) | -35 | [4] | [6] | [8] | 82 | 25 | RG | 0.5 | Wait? | | (6) | 4 | 20 | 7 | 4 | 1.4,97 | 41 | 27 | Oct/27 | 14 | 90.22 | 89.75 | 89.65(0) | 89.85(0.04) | 89.87(0.01) | 89.93 | -0.4 | | -9 | 34(-0.2) | -50 | [0] | [4] | [5] | 72 | 33 | UR | 0.2 | SmallShort | | (4) | 2 | 18 | 1 | -8 | 1.2,92 | 41 | 28 | Oct/27 | 13 | 90.22 | 89.75 | 89.65(0) | 89.81(0.03) | 89.86(-0.02) | 89.85 | -0.5 | | -9 | 35(-0.4) | -50 | [0] | [-3] | [1] | 63 | 15 | DP | -0 | OpenShort | | (-2) | -4 | 6 | -2 | -2 | 0.9,90 | 41 | 29 | Oct/27 | 12 | 90.22 | 89.75 | 89.63(-0.01) | 89.78(0.04) | 89.88(-0.01) | 89.82 | -0.6 | | -9 | 35(-1) | -50 | [-2] | [-1] | [-5] | 62 | 27 | DT | -0.2 | OpenShort | | (0) | -2 | -12 | -3 | -8 | 0.8,92 | 41 | 30 | Oct/27 | 11 | 90.22 | 89.75 | 89.63(0) | 89.74(0.07) | 89.89(0.01) | 89.87 | -0.5 | | -9 | 36(-0.3) | -50 | [0] | [6] | [-1] | 70 | 33 | CR | -0.1 | HoldShort | | (-2) | 2 | -2 | 1 | -6 | 0.9,97 | 41 | | | |
31 | Oct/27 | 10 | 90.22 | 89.75 | 89.64(0.01) | 89.68(0.08) | 89.88(0.06) | 89.88 | -0.5 | | -9 | 36(0.7) | -35 | [2] | [17] | [-1] | 69 | 35 | CR | 0 | HoldShort | | (0) | 11 | -6 | 5 | 1 | 0.9,96 | 41 | 32 | Oct/27 | 9 | 90.22 | 89.75 | 89.64(0) | 89.61(0.08) | 89.83(0.08) | 89.91 | -0.4 | | -9 | 36(0.9) | -35 | [0] | [21] | [3] | 72 | 49 | UR | 0.3 | SmallShort? | | (2) | 15 | 0 | 13 | 8 | 1.1,94 | 41 | 33 | Oct/26 | 15 | 90.29 | 89.85 | 89.63(0.01) | 89.54(0.06) | 89.76(0.09) | 89.91 | -0.5 | | -9 | 35(3) | -20 | [2] | [21] | [7] | 68 | 42 | RG | 0.6 | Wait? | | (2) | 17 | 6 | 24 | 18 | 1.1,90 | 50 | 34 | Oct/26 | 14 | 90.29 | 89.85 | 89.63(0) | 89.49(0.04) | 89.68(0.1) | 89.88 | -0.5 | | -9 | 32(0.1) | -25 | [0] | [20] | [10] | 53 | 53 | UR | 0.8 | SmallShort | | (0) | 19 | 12 | 25 | 17 | 1.1,75 | 50 | 35 | Oct/26 | 13 | 90.29 | 89.85 | 89.63(0) | 89.45(0.04) | 89.59(0.13) | 89.83 | -0.6 | | -9 | 32(-0.8) | -10 | [0] | [26] | [20] | 34 | 51 | UR | 1 | SmallShort | | (0) | 24 | 43 | 25 | 20 | 0.9,61 | 50 | | | |
36 | Oct/26 | 12 | 90.29 | 89.85 | 89.62(-0.02) | 89.41(0.01) | 89.47(0.1) | 89.63 | -0.9 | | -9 | 32(-1.2) | -35 | [-4] | [17] | [10] | -3 | 42 | UR | 0.6 | SmallShort | | (-2) | 19 | 16 | 20 | 12 | 0,47 | 50 | 37 | Oct/26 | 11 | 90.29 | 89.85 | 89.64(-0.01) | 89.4(-0.06) | 89.38(0.07) | 89.56 | -0.9 | | -9 | 34(-0.3) | -35 | [-2] | [5] | [10] | -21 | 17 | UR | 0.7 | SmallShort | | (-4) | 13 | 12 | 25 | 20 | -0.3,37 | 50 | 38 | Oct/26 | 10 | 90.29 | 89.85 | 89.65(-0.01) | 89.45(-0.03) | 89.32(0.02) | 89.51 | -1 | | -9 | 34(0.3) | -40 | [-2] | [-1] | [11] | -41 | -6 | DP | 0.7 | OpenShort | | (-4) | 4 | 20 | 17 | 15 | -0.5,22 | 50 | 39 | Oct/26 | 9 | 90.29 | 89.85 | 89.66(-0.01) | 89.48(-0.07) | 89.3(-0.01) | 89.42 | -1.1 | | -9 | 34(0.2) | -25 | [-2] | [-11] | [17] | -64 | -23 | DP | 0.5 | OpenShort? | | (-4) | -2 | 43 | 10 | 6 | -0.9,9 | 50 | 40 | Oct/25 | 15 | 90.37 | 89.92 | 89.67(0.01) | 89.54(-0.08) | 89.31(-0.06) | 89.22 | -1.5 | | -11 | 33(0) | -35 | [2] | [-22] | [-2] | -95 | -74 | DR | -0.4 | HoldShort? | | (-2) | -11 | -2 | -6 | -7 | -1.8,0 | 42 | | | |
41 | Oct/25 | 14 | 90.37 | 89.92 | 89.66(-0.01) | 89.61(-0.06) | 89.36(-0.08) | 89.23 | -1.5 | | -11 | 33(1.5) | -50 | [-2] | [-25] | [-4] | -93 | -60 | DT | -0.5 | OpenShort | | (0) | -15 | 0 | -12 | -18 | -1.7,0 | 42 | 42 | Oct/25 | 13 | 90.37 | 89.92 | 89.67(-0.01) | 89.66(-0.06) | 89.43(-0.17) | 89.23 | -1.5 | | -11 | 32(1.6) | -50 | [-2] | [-42] | [-19] | -95 | -81 | DT | -0.8 | OpenShort | | (0) | -32 | -39 | -24 | -19 | -1.8,0 | 42 | 43 | Oct/25 | 12 | 90.37 | 89.92 | 89.67(0) | 89.71(-0.04) | 89.58(-0.1) | 89.41 | -1.2 | | -11 | 30(-0.2) | -50 | [0] | [-27] | [-10] | -78 | -54 | DR | -0.7 | HoldShort | | (0) | -19 | -12 | -28 | -16 | -1.1,0 | 42 | 44 | Oct/25 | 11 | 90.37 | 89.92 | 89.67(0) | 89.75(-0.04) | 89.67(-0.11) | 89.46 | -1.2 | | -11 | 30(0.1) | -50 | [0] | [-29] | [-9] | -57 | -47 | DR | -0.9 | OpenShort | | (0) | -21 | -2 | -45 | -11 | -0.9,16 | 42 | 45 | Oct/25 | 10 | 90.37 | 89.92 | 89.67(0) | 89.79(-0.06) | 89.77(-0.1) | 89.47 | -1.2 | | -11 | 30(0.3) | -50 | [0] | [-29] | [-13] | -23 | -44 | DR | -1.3 | OpenShort | | (0) | -19 | -20 | -31 | -11 | -0.9,50 | 42 | | | |
46 | Oct/25 | 9 | 90.37 | 89.92 | 89.68(0.01) | 89.84(-0.03) | 89.86(-0.03) | 89.56 | -1 | | -11 | 30(-1.2) | -50 | [2] | [-12] | [-35] | 7 | -27 | DR | -1.3 | OpenShort? | | (0) | -6 | -90 | -22 | -10 | -0.5,69 | 42 | 47 | Oct/24 | 15 | 90.47 | 90.13 | 89.67(0.03) | 89.87(0.01) | 89.89(0.04) | 89.97 | -0.6 | | -9 | 31(0.1) | -10 | [6] | [8] | [7] | 77 | 11 | RG | 0.3 | Wait? | | (6) | 8 | 18 | 5 | 1 | 1.2,97 | 47 | 48 | Oct/24 | 14 | 90.47 | 90.13 | 89.64(0.04) | 89.86(0.02) | 89.85(0.02) | 89.89 | -0.7 | | -9 | 31(-4.1) | -15 | [8] | [6] | [-2] | 71 | -4 | CR | 0.2 | HoldShort | | (6) | 4 | -16 | 24 | -4 | 1,96 | 47 | 49 | Oct/24 | 13 | 90.47 | 90.13 | 89.6(0.06) | 89.84(0.06) | 89.83(0.02) | 89.96 | -0.7 | | -9 | 35(-2.6) | 15 | [11] | [10] | [8] | 73 | -13 | UT | 0.5 | OpenLong | | (12) | 4 | 12 | 24 | 0 | 1.3,90 | 47 | 50 | Oct/24 | 12 | 90.47 | 90.13 | 89.55(0.06) | 89.79(0.08) | 89.83(0) | 89.91 | -0.7 | | -9 | 38(-0.4) | 30 | [11] | [8] | [16] | 62 | -18 | UT | 0.3 | OpenLong | | (12) | 0 | 39 | 21 | -10 | 1.2,82 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|