FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $32.6000 One month high (close): $36.5700

FE Daily Change: 1.44% Daily StdDev 1.34% FE EMA_5_Trend: 0.28% 10Minute StdDev: $0.4721

Latest Price : $36.57(1.44%)

Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	35.55	35.67	35.87(0.2)	36.24(0.28)	36.49(0.27)	36.65	1.7	8	67(3.3)	50	[15]	[37]	[-2]	94	92	CR	0.4	OpenShort	(16)	20	-9	-3	14	1.8,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.24(hourly_sma_10 -1.12%) 35.87(hourly_sma_20 -2.13%) 35.67(daily_ema_10 -2.67%) 35.55(daily_ema_20 -3%) Resistance Levels:

2	Nov/2	11	35.55	35.67	35.8(0.2)	36.14(0.33)	36.39(0.36)	36.69	1.8	8	64(5.9)	50	[15]	[46]	[11]	105	144	UT	0.7	HoldLong	(16)	27	21	2	20	2.2,100	58
3	Nov/2	10	35.55	35.67	35.73(0.2)	36.02(0.28)	36.26(0.33)	36.59	1.6	8	58(6.3)	50	[15]	[41]	[22]	108	126	UT	0.9	HoldLong	(16)	25	53	3	20	2.3,100	58
4	Nov/2	9	35.55	35.67	35.66(0.17)	35.92(0.2)	36.14(0.22)	36.34	1.2	8	52(3)	50	[13]	[30]	[13]	103	79	UT	0.6	HoldLong?	(13)	16	30	2	20	2.1,100	58
5	Nov/1	15	35.42	35.57	35.6(0.11)	35.85(0.2)	36.06(0.19)	36.2	1.1	7	49(8.3)	50	[8]	[25]	[7]	98	109	UT	0.4	OpenLong?	(13)	14	15	-2	20	1.9,100	58

6	Nov/1	14	35.42	35.57	35.56(0.14)	35.78(0.17)	35.99(0.28)	36.13	1	7	40(1)	50	[11]	[32]	[8]	100	93	UT	0.5	HoldLong	(9)	21	19	-0	19	2,100	58
7	Nov/1	13	35.42	35.57	35.51(0.17)	35.72(0.2)	35.89(0.28)	36.04	0.9	7	39(1.4)	50	[13]	[33]	[5]	98	53	UT	0.5	OpenLong	(11)	21	6	0	20	1.9,100	58
8	Nov/1	12	35.42	35.57	35.45(0.14)	35.65(0.14)	35.79(0.25)	36.01	0.8	7	38(1.9)	50	[11]	[28]	[11]	103	85	UT	0.8	HoldLong	(13)	19	17	10	20	2.1,100	58
9	Nov/1	11	35.42	35.57	35.4(0.11)	35.6(0.14)	35.7(0.17)	35.93	0.7	7	36(2.5)	50	[8]	[22]	[9]	101	84	UT	0.9	HoldLong	(11)	13	16	10	20	2.1,98	58
10	Nov/1	10	35.42	35.57	35.36(0.08)	35.55(0.14)	35.64(0.2)	35.86	0.6	7	34(4.2)	50	[6]	[23]	[23]	97	110	UT	0.9	OpenLong	(9)	15	57	8	20	2.1,94	58

11	Nov/1	9	35.42	35.57	35.33(0.06)	35.5(0.08)	35.57(0.08)	35.6	0.3	7	29(1.4)	50	[5]	[12]	[4]	73	41	UT	0.1	OpenLong?	(5)	6	13	1	-6	1.3,90	58
12	Oct/31	15	35.3	35.54	35.31(-0.03)	35.47(0.08)	35.54(0.08)	35.54	0.3	7	28(1.3)	15	[-2]	[9]	[-0]	70	119	RG	0	Wait?	(2)	6	-2	7	-8	1.2,90	52
13	Oct/31	14	35.3	35.54	35.32(-0.06)	35.44(0.11)	35.54(0)	35.55	0.3	7	27(-6.8)	-5	[-5]	[3]	[-2]	72	128	RG	0.2	Wait	(-2)	0	-16	12	11	1.1,94	52
14	Oct/31	13	35.3	35.54	35.34(-0.06)	35.4(0.14)	35.51(0.11)	35.62	0.4	7	34(-3.9)	25	[-5]	[13]	[11]	71	165	UR	0.4	SmallShort	(-5)	8	19	20	11	1.1,93	52
15	Oct/31	12	35.3	35.54	35.36(-0.06)	35.35(0.03)	35.47(0.11)	35.53	0.3	7	37(-3.3)	20	[-5]	[8]	[9]	49	135	UR	0.2	SmallShort	(-5)	8	16	11	20	0.6,84	52

16	Oct/31	11	35.3	35.54	35.38(-0.08)	35.34(0.11)	35.43(0.11)	35.46	0.2	7	41(-3.2)	25	[-6]	[11]	[8]	37	126	UR	0.1	SmallShort	(-6)	8	16	17	-3	0.3,79	52
17	Oct/31	10	35.3	35.54	35.41(-0.08)	35.3(0.11)	35.39(0.08)	35.39	0.1	7	44(-3.8)	-5	[-6]	[9]	[-10]	12	88	RG	0	Wait	(-6)	6	-37	15	-3	-0.1,64	52
18	Oct/31	9	35.3	35.54	35.44(-0.08)	35.26(0.17)	35.36(0.2)	35.56	0.3	7	48(-4.2)	45	[-6]	[20]	[17]	15	158	UR	0.5	SmallShort?	(-6)	15	35	19	20	0.3,57	52
19	Oct/30	15	35.21	35.58	35.47(-0.08)	35.2(0.11)	35.29(0.14)	35.4	0.2	9	52(8)	35	[-6]	[13]	[7]	-15	94	UR	0.3	SmallShort?	(-9)	11	13	11	11	-0.2,40	56
20	Oct/30	14	35.21	35.58	35.5(-0.06)	35.16(0.03)	35.24(-0.03)	35.34	0.1	9	44(0)	45	[-5]	[-2]	[8]	-32	0	RG	0.2	Wait	(-6)	-2	13	6	20	-0.4,28	56

21	Oct/30	13	35.21	35.58	35.52(-0.06)	35.15(-0.03)	35.25(0.14)	35.28	0.1	9	44(0.3)	50	[-5]	[8]	[6]	-41	23	UR	0.1	SmallShort	(-5)	11	9	6	20	-0.6,24	56
22	Oct/30	12	35.21	35.58	35.54(-0.06)	35.16(-0.11)	35.2(0.14)	35.24	0	9	44(0.6)	45	[-5]	[5]	[6]	-48	13	UR	0.1	SmallShort	(-5)	11	9	1	20	-0.7,20	56
23	Oct/30	11	35.21	35.58	35.56(-0.06)	35.2(-0.26)	35.15(0.11)	35.2	-0	9	43(0.8)	45	[-5]	[-3]	[9]	-50	-15	RG	0.1	Wait	(-5)	8	9	12	20	-0.9,23	56
24	Oct/30	10	35.21	35.58	35.58(-0.08)	35.29(-0.23)	35.11(0.09)	35.16	-0.1	9	42(1.2)	-5	[-6]	[-4]	[-13]	-60	-19	RG	0.1	Wait	(-6)	7	-46	11	9	-1.1,18	56
25	Oct/30	9	35.21	35.58	35.61(-0.03)	35.37(-0.17)	35.08(0.09)	35.37	0.2	9	41(0.4)	50	[-2]	[-0]	[33]	-51	-18	UR	0.8	SmallShort?	(-5)	7	78	18	20	-0.6,14	56

26	Oct/27	15	35.08	35.65	35.62(-0.11)	35.43(-0.25)	35.05(-0.17)	35.02	-0.1	9	41(2.9)	5	[-8]	[-25]	[-1]	-87	-104	RG	-0.1	Wait?	(-6)	-13	0	9	-20	-1.6,3	56
27	Oct/27	14	35.08	35.65	35.66(-0.08)	35.52(-0.31)	35.11(-0.4)	35.02	-0.1	9	38(3.4)	0	[-6]	[-44]	[-1]	-94	-199	RG	-0.3	Wait	(-9)	-31	9	2	-20	-1.8,1	56
28	Oct/27	13	35.08	35.65	35.69(-0.11)	35.63(-0.34)	35.25(-0.62)	34.98	-0.1	9	34(4.6)	-20	[-8]	[-63]	[-10]	-105	-244	DT	-0.8	HoldShort	(-9)	-47	-11	-12	-20	-2.2,0	56
29	Oct/27	12	35.08	35.65	35.73(-0.06)	35.75(-0.25)	35.47(-0.53)	35.03	-0.1	9	30(4.7)	0	[-5]	[-52]	[-28]	-113	-271	RG	-1.6	SmallLong	(-6)	-41	-44	-35	-20	-2.5,0	56
30	Oct/27	11	35.08	35.65	35.75(-0.03)	35.84(-0.14)	35.66(-0.39)	35.23	0.2	9	25(2.4)	10	[-2]	[-36]	[-22]	-100	-217	RG	-1.8	SmallLong	(-5)	-30	-22	-52	-20	-2.2,5	56

31	Oct/27	10	35.08	35.65	35.76(-0.06)	35.89(-0.08)	35.8(-0.36)	35.33	0.3	9	23(2)	-15	[-5]	[-32]	[-39]	-68	-150	DT	-2.2	OpenShort	(-2)	-28	-76	-39	-20	-2,32	56
32	Oct/27	9	35.08	35.65	35.78(0.03)	35.92(0.03)	35.93(-0.22)	35.68	0.6	9	21(-1)	10	[2]	[-16]	[-35]	-8	-114	DR	-1.3	OpenShort?	(2)	-17	-81	-19	-20	-0.5,55	56
33	Oct/26	15	35.03	35.71	35.77(0.11)	35.91(0.11)	36.01(-0.06)	36.06	1.1	14	22(-0.3)	50	[8]	[4]	[6]	57	-44	UT	0.2	OpenLong?	(6)	-5	17	-3	11	1.4,72	72
34	Oct/26	14	35.03	35.71	35.73(0.11)	35.87(0.06)	36.03(0.03)	35.98	1	14	22(-3)	50	[9]	[9]	[0]	48	-32	UT	-0.2	OpenLong	(6)	2	6	-14	6	1.2,68	72
35	Oct/26	13	35.03	35.71	35.69(0.11)	35.85(0.08)	36.02(0.14)	35.95	1	14	25(-1.1)	50	[9]	[18]	[-3]	50	-5	CR	-0.3	HoldShort	(9)	11	-2	-19	8	1.1,72	72

36	Oct/26	12	35.03	35.71	35.65(0.08)	35.82(0.06)	35.97(0.17)	35.96	1	14	26(-0.6)	50	[6]	[19]	[-9]	65	53	CR	-0	HoldShort	(9)	13	-23	-9	6	1.2,85	72
37	Oct/26	11	35.03	35.71	35.62(0.11)	35.8(0.11)	35.91(0.25)	36.07	1.1	14	27(0.8)	50	[9]	[27]	[-2]	90	82	CR	0.6	OpenShort	(11)	19	-22	12	20	1.8,95	72
38	Oct/26	10	35.03	35.71	35.58(0.14)	35.76(0.17)	35.82(0.31)	36.17	1.2	14	26(3.7)	50	[11]	[35]	[23]	107	107	UT	1.4	HoldLong	(11)	24	47	18	20	2.4,97	72
39	Oct/26	9	35.03	35.71	35.53(0.11)	35.7(0.11)	35.71(0.11)	35.95	1	14	22(0.3)	50	[9]	[17]	[21]	91	37	UT	1.1	HoldLong?	(6)	9	54	13	11	2,91	72
40	Oct/25	15	34.96	35.63	35.49(0.08)	35.66(0.06)	35.67(0.03)	35.7	0.8	12	22(-1.9)	50	[6]	[7]	[4]	55	-12	UT	0.1	OpenLong?	(6)	2	11	-3	6	1,80	74

41	Oct/25	14	34.96	35.63	35.46(0.06)	35.64(0.03)	35.66(-0.06)	35.65	0.7	12	24(0.4)	50	[5]	[-2]	[1]	53	-26	RG	-0	Wait	(6)	-5	11	-10	-11	0.9,80	74
42	Oct/25	13	34.96	35.63	35.46(0)	35.63(0.03)	35.68(-0.08)	35.6	0.7	12	23(0.3)	35	[0]	[-4]	[-6]	53	29	DR	-0.4	OpenShort	(2)	-6	-11	-7	-14	0.7,85	74
43	Oct/25	12	34.96	35.63	35.44(0.03)	35.62(0.06)	35.71(0.03)	35.65	0.7	12	23(0.5)	40	[2]	[6]	[-9]	63	38	CR	-0.3	HoldShort	(2)	2	-22	-9	-8	1,88	74
44	Oct/25	11	34.96	35.63	35.43(0.03)	35.6(0.2)	35.7(0.14)	35.75	0.8	12	23(1)	50	[2]	[20]	[7]	82	95	UT	0.2	HoldLong	(5)	11	22	-1	3	1.5,94	74
45	Oct/25	10	34.96	35.63	35.42(-0.03)	35.53(0.08)	35.65(0.03)	35.65	0.7	12	22(-1.2)	15	[-2]	[6]	[-8]	74	97	RG	0	Wait	(0)	2	-24	2	-3	1.2,94	74

46	Oct/25	9	34.96	35.63	35.43(0.03)	35.5(0.17)	35.64(0.14)	35.76	0.9	12	23(1.5)	50	[2]	[19]	[7]	90	95	UT	0.6	OpenLong?	(0)	11	9	17	14	1.6,100	74
47	Oct/24	15	34.92	35.6	35.43(0)	35.44(0.14)	35.59(0.14)	35.72	0.9	12	21(-0.6)	50	[0]	[18]	[11]	84	115	UR	0.7	SmallShort?	(0)	11	19	16	20	1.5,96	75
48	Oct/24	14	34.92	35.6	35.42(-0.03)	35.39(0.11)	35.54(0.14)	35.63	0.8	12	22(-0.3)	50	[-2]	[16]	[16]	68	124	UR	0.5	SmallShort	(0)	11	29	23	20	1.1,90	75
49	Oct/24	13	34.92	35.6	35.43(-0.03)	35.35(0.08)	35.49(0.2)	35.5	0.6	12	22(-1.6)	50	[-2]	[19]	[1]	39	100	UR	0	SmallShort	(-2)	16	-5	13	8	0.3,81	75
50	Oct/24	12	34.92	35.6	35.44(-0.06)	35.32(0.14)	35.42(0.17)	35.52	0.7	12	24(-2.4)	40	[-5]	[19]	[0]	35	123	RG	0.5	Wait	(-5)	13	-9	12	14	0.4,75	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI