ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.8650 One month high (close): $135.9700

ABNB Daily Change: -3.54% Daily StdDev 2.23% ABNB EMA_5_Trend: 0.03% 10Minute StdDev: $1.0696

Latest Price : $115.6(-3.54%)

Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($2.1) Thu. Oct 26, 2023($2.5)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	12	121.6	117.79	117.39(-0.02)	117.67(-0.14)	117.56(-0.25)	116.22	-1.1	-14	19(0.3)	-50	[-1]	[-17]	[-29]	-67	-140	DT	-1.4	OpenShort	(-1)	-11	-51	-45	-20	-1.3,16	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.39(hourly_sma_20 1.01%) 117.67(hourly_sma_10 1.25%) 117.79(daily_ema_10 1.35%) 121.6(daily_ema_20 4.63%)

2	Nov/2	11	121.6	117.79	117.41(0.04)	117.83(-0.05)	117.86(0.02)	117.5	-0.8	-14	19(-0.5)	-20	[2]	[-2]	[12]	-7	-24	RG	-0.4	Wait	(2)	1	54	-33	-7	0.1,41	39
3	Nov/2	10	121.6	117.79	117.36(-0.03)	117.89(-0.19)	117.84(-0.34)	116.16	-1.1	-14	19(0.6)	-50	[-1]	[-22]	[-41]	-24	-153	DT	-1.8	OpenShort	(-1)	-15	-96	-23	-20	-1.3,59	39
4	Nov/2	9	121.6	117.79	117.39(0.1)	118.11(0.06)	118.24(0.15)	118.57	-0.6	-14	18(0.5)	-45	[5]	[7]	[-7]	67	41	CR	0.4	HoldShort?	(4)	7	-30	7	18	1.3,84	39
5	Nov/1	15	122.09	118.23	117.27(0.07)	118.04(0.2)	118.06(0.25)	119.33	-0.6	-13	18(2.2)	5	[3]	[15]	[27]	91	174	RG	1.4	SmallShort?	(6)	11	66	11	20	2.3,83	40

6	Nov/1	14	122.09	118.23	117.19(0.16)	117.81(0.1)	117.77(-0.02)	117.68	-0.9	-13	16(-5.7)	-15	[7]	[2]	[-2]	44	-117	CR	-0.1	HoldShort	(0)	-1	4	-4	-20	0.6,79	40
7	Nov/1	13	122.09	118.23	117(0.15)	117.69(0.14)	117.79(-0.13)	117.57	-0.9	-13	21(-4.1)	-30	[7]	[-2]	[-9]	46	-126	DR	-0.2	OpenShort	(8)	-6	-17	-6	-20	0.6,81	40
8	Nov/1	12	122.09	118.23	116.82(0.15)	117.53(0.19)	117.94(-0.03)	117.98	-0.9	-13	26(-1.3)	-20	[7]	[4]	[1]	57	-53	RG	0	Wait	(9)	-1	7	-5	-9	0.9,84	40
9	Nov/1	11	122.09	118.23	116.64(0.09)	117.31(0.06)	117.97(-0.04)	117.82	-0.9	-13	27(0.2)	-40	[4]	[-0]	[-1]	55	3	DR	-0.1	OpenShort	(7)	-2	-1	-11	15	0.9,82	40
10	Nov/1	10	122.09	118.23	116.54(0.07)	117.24(0.1)	118.02(0.14)	117.84	-0.9	-13	27(0.7)	-35	[3]	[8]	[0]	63	76	RG	-0.1	Wait	(5)	6	3	-8	10	1,88	40

11	Nov/1	9	122.09	118.23	116.46(0.14)	117.12(0.11)	117.85(0.23)	117.77	-0.9	-13	26(-0.6)	-25	[6]	[13]	[-6]	71	32	CR	-0.1	HoldShort?	(3)	10	-19	-2	15	1.1,93	40
12	Oct/31	15	122.46	118.41	116.3(0.14)	116.99(0.14)	117.58(0.38)	118.26	-0.9	-14	27(1.6)	0	[6]	[19]	[7]	88	128	RG	0.5	Wait?	(8)	17	3	15	20	1.5,100	33
13	Oct/31	14	122.46	118.41	116.14(0.09)	116.83(0.14)	117.13(0.41)	118.19	-0.9	-14	25(2)	-5	[4]	[20]	[9]	87	191	RG	0.9	SmallShort	(6)	19	5	22	20	1.7,94	33
14	Oct/31	13	122.46	118.41	116.04(0.08)	116.67(0.15)	116.65(0.17)	118.07	-0.9	-14	23(2)	0	[4]	[10]	[22]	77	134	RG	1.3	SmallShort	(4)	8	43	20	20	1.8,82	33
15	Oct/31	12	122.46	118.41	115.95(0.08)	116.49(-0.07)	116.45(0.07)	116.99	-1.1	-14	21(0.4)	-20	[4]	[0]	[13]	42	31	RG	0.5	Wait	(1)	3	25	8	20	1,67	33

16	Oct/31	11	122.46	118.41	115.86(0.06)	116.57(0.21)	116.37(-0.03)	116.39	-1.2	-14	21(-0.3)	-35	[3]	[2]	[-2]	20	-16	CR	0	HoldShort	(2)	-1	15	-13	-20	0.5,57	33
17	Oct/31	10	122.46	118.41	115.79(-0.02)	116.32(0.18)	116.4(-0.12)	116.02	-1.3	-14	21(-0.1)	-50	[-1]	[-4]	[-3]	18	9	DT	-0.4	OpenShort	(2)	-5	8	-8	-20	0.2,63	33
18	Oct/31	9	122.46	118.41	115.81(0.02)	116.11(0.11)	116.54(-0.12)	115.81	-1.4	-14	21(-0.1)	-50	[1]	[-5]	[-21]	18	-49	DR	-0.7	OpenShort?	(-1)	-5	-51	-5	-20	0,68	33
19	Oct/30	15	122.91	119.07	115.79(0.01)	115.98(0.13)	116.68(0.12)	117.07	-1.1	-17	21(2.5)	-35	[1]	[5]	[11]	58	129	RG	0.4	Wait?	(4)	5	18	10	20	1.3,75	30
20	Oct/30	14	122.91	119.07	115.78(-0.11)	115.83(0.03)	116.54(-0.18)	116.63	-1.1	-17	19(-4.2)	-50	[-5]	[-12]	[5]	41	134	DP	0.1	OpenShort	(-1)	-8	4	2	20	0.8,71	30

21	Oct/30	13	122.91	119.07	115.91(-0.11)	115.79(0.16)	116.75(0.43)	116.52	-1.2	-17	23(-3.2)	-50	[-5]	[18]	[1]	33	260	UR	-0.2	SmallShort	(-6)	19	-5	9	7	0.5,70	30
22	Oct/30	12	122.91	119.07	116.04(-0.09)	115.6(0.13)	116.25(0.49)	116.64	-1.1	-17	26(-2.1)	-45	[-4]	[21]	[6]	29	254	UR	0.3	SmallShort	(-5)	22	3	9	20	0.4,69	30
23	Oct/30	11	122.91	119.07	116.14(-0.11)	115.45(0.03)	115.68(0.36)	116.57	-1.2	-17	28(-2.6)	-45	[-5]	[12]	[14]	36	233	UR	0.6	SmallShort	(-5)	16	9	40	20	0.3,78	30
24	Oct/30	10	122.91	119.07	116.27(-0.15)	115.45(0)	115.27(0.11)	116.35	-1.2	-17	31(-2.9)	-50	[-7]	[-0]	[-9]	5	182	DT	0.6	OpenShort	(-6)	5	-55	28	20	0,55	30
25	Oct/30	9	122.91	119.07	116.45(-0.09)	115.41(0.22)	115.14(0.26)	117.71	-0.9	-17	34(-2.4)	-35	[-4]	[12]	[64]	1	258	UR	1.4	SmallShort?	(-4)	12	158	22	20	0.7,33	30

26	Oct/27	15	123.82	119.87	116.55(-0.26)	115.16(-0.1)	114.84(-0.12)	113.9	-1.7	-19	36(2.9)	-50	[-12]	[-15]	[-6]	-83	-10	DT	-0.5	OpenShort?	(-13)	-5	0	-10	-20	-1.3,0	33
27	Oct/27	14	123.82	119.87	116.85(-0.33)	115.27(-0.21)	114.98(-0.23)	113.89	-1.7	-19	33(-2.7)	-50	[-15]	[-23]	[-13]	-80	9	DT	-0.6	HoldShort	(-12)	-10	-25	-9	-20	-1.5,8	33
28	Oct/27	13	123.82	119.87	117.24(-0.3)	115.51(-0.08)	115.24(-0.28)	114.5	-1.6	-19	36(-1.6)	-50	[-14]	[-22]	[-18]	-64	-10	DT	-0.3	OpenShort	(-15)	-13	-47	5	-20	-1.3,19	33
29	Oct/27	12	123.82	119.87	117.59(-0.24)	115.6(-0.1)	115.56(-0.1)	115.64	-1.4	-19	37(-1.7)	-50	[-11]	[-14]	[-6]	-54	36	DT	0	OpenShort	(-12)	-5	-25	5	20	-0.9,19	33
30	Oct/27	11	123.82	119.87	117.87(-0.2)	115.72(-0.26)	115.67(0.16)	116.25	-1.3	-19	39(-1.2)	-45	[-9]	[-5]	[30]	-54	89	DP	0.2	OpenShort	(-11)	7	70	2	20	-0.7,14	33

31	Oct/27	10	123.82	119.87	118.11(-0.35)	116.02(-0.44)	115.48(-0.16)	114.55	-1.6	-19	40(0.6)	-50	[-16]	[-25]	[-9]	-80	-5	DT	-0.4	HoldShort	(-14)	-7	-25	-3	-6	-1.5,8	33
32	Oct/27	9	123.82	119.87	118.52(-0.31)	116.53(-0.27)	115.67(-0.13)	115.17	-1.4	-19	40(-1.3)	-50	[-14]	[-20]	[-13]	-70	-15	DT	-0.2	OpenShort?	(-14)	-6	-40	6	-12	-1.4,15	33
33	Oct/26	15	124.98	120.9	118.89(-0.21)	116.85(-0.24)	115.82(0.16)	116.14	-1.5	-18	41(0)	-50	[-9]	[-5]	[2]	-61	7	DP	0.1	OpenShort?	(-14)	7	-6	13	17	-1.1,17	36
34	Oct/26	14	124.98	120.9	119.14(-0.18)	117.13(-0.29)	115.63(-0.1)	116.29	-1.5	-18	41(1)	-50	[-8]	[-17]	[15]	-71	-92	DP	0.3	OpenShort	(-11)	-5	40	8	9	-1.2,9	36
35	Oct/26	13	124.98	120.9	119.36(-0.26)	117.47(-0.41)	115.74(-0.7)	115.32	-1.6	-18	40(3)	-50	[-12]	[-48]	[4]	-87	-257	DP	-0.2	OpenShort	(-11)	-31	18	8	-20	-1.7,6	36

36	Oct/26	12	124.98	120.9	119.67(-0.28)	117.95(-0.41)	116.56(-0.72)	114.87	-1.7	-18	37(4.3)	-50	[-13]	[-49]	[-26]	-101	-305	DT	-0.8	HoldShort	(-13)	-32	-58	4	-20	-2.2,4	36
37	Oct/26	11	124.98	120.9	120.01(-0.2)	118.43(-0.44)	117.41(-0.36)	116.29	-1.5	-18	33(2.2)	-50	[-9]	[-33]	[8]	-94	-204	DP	-0.6	OpenShort	(-11)	-16	34	-6	-20	-1.9,4	36
38	Oct/26	10	124.98	120.9	120.25(-0.27)	118.95(-0.58)	117.83(-0.77)	115.46	-1.6	-18	30(8.1)	-50	[-12]	[-55]	[-30]	-112	-326	DT	-1.3	HoldShort	(-12)	-35	-60	-12	-20	-2.6,3	36
39	Oct/26	9	124.98	120.9	120.58(-0.11)	119.64(-0.32)	118.75(-0.38)	116.94	-1.3	-18	22(3.3)	-50	[-5]	[-30]	[-38]	-112	-285	DT	-1.4	HoldShort?	(-9)	-17	-89	-12	-20	-2.7,6	36
40	Oct/25	15	126.03	122	120.71(0.11)	120.03(-0.15)	119.2(-0.11)	119.19	-1.2	-17	19(-5.8)	-20	[5]	[-11]	[0]	-77	-259	RG	-0	Wait?	(-2)	-5	5	-4	-12	-1.3,6	43

41	Oct/25	14	126.03	122	120.58(0.1)	120.21(-0.26)	119.33(-0.1)	119.06	-1.2	-17	25(-3.7)	-25	[5]	[-13]	[0]	-76	-249	RG	-0.2	Wait	(5)	-5	11	-12	-16	-1.1,2	43
42	Oct/25	13	126.03	122	120.46(0.04)	120.52(-0.34)	119.45(-0.52)	118.79	-1.3	-17	29(-1.1)	-50	[2]	[-35]	[-12]	-75	-303	DR	-0.4	HoldShort	(5)	-24	-17	-22	-20	-1,0	43
43	Oct/25	12	126.03	122	120.41(0.02)	120.93(-0.18)	120.08(-0.37)	119.22	-1.2	-17	30(-0.4)	-50	[1]	[-24]	[-14]	-65	-208	DR	-0.5	OpenShort	(3)	-17	-18	-20	-20	-0.7,3	43
44	Oct/25	11	126.03	122	120.38(0.07)	121.15(-0.08)	120.53(-0.27)	119.69	-1.1	-17	30(-1.5)	-50	[3]	[-17]	[-14]	-40	-194	DR	-0.5	OpenShort	(2)	-12	-9	-31	-20	-0.4,20	43
45	Oct/25	10	126.03	122	120.29(0.07)	121.25(-0.11)	120.86(-0.18)	119.93	-1.1	-17	32(-0.6)	-50	[3]	[-14]	[-4]	-8	-140	DR	-0.5	OpenShort	(4)	-8	11	-18	-20	-0.2,47	43

46	Oct/25	9	126.03	122	120.21(0.02)	121.38(-0.17)	121.08(-0.4)	119.66	-1.1	-17	32(-0.2)	-50	[1]	[-26]	[-36]	-4	-165	DR	-0.8	OpenShort?	(2)	-18	-84	-18	-20	-0.3,54	43
47	Oct/24	15	126.79	123.06	120.19(0.12)	121.59(0.02)	121.57(-0.17)	121.84	-0.9	-14	32(-0.6)	-30	[5]	[-9]	[5]	53	-15	RG	0.1	Wait?	(6)	-8	13	0	3	0.9,80	43
48	Oct/24	14	126.79	123.06	120.04(0.05)	121.56(0.03)	121.78(0.01)	121.5	-0.9	-14	33(0.5)	-45	[2]	[-1]	[4]	46	73	RG	-0.2	Wait	(6)	1	6	15	-6	0.8,76	43
49	Oct/24	13	126.79	123.06	119.98(0.01)	121.52(0.1)	121.77(0.09)	121.36	-1	-14	32(0.1)	-50	[1]	[3]	[4]	49	131	RG	-0.2	Wait	(2)	4	11	16	-20	0.8,79	43
50	Oct/24	12	126.79	123.06	119.97(-0.03)	121.4(0.37)	121.66(-0.03)	121.08	-1	-14	32(-0.6)	-50	[-1]	[4]	[-18]	52	113	RG	-0.3	Wait	(0)	-1	-40	17	-20	0.6,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI