|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 2, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.1300 One month high (close): $44.2150
APPN Daily Change: 6.49% Daily StdDev 2.34% APPN EMA_5_Trend: 0.89% 10Minute StdDev: $1.4132
Latest Price : $41.67(6.49%) | Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| Thu. Nov. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 11 | 41.37 | 40.27 | 39.75(0.38) | 39.87(0.78) | 40.76(1.98) | 42.63 | 0.9 | | -8 | 78(17.8) | 35 | [16] | [105] | [52] | 118 | 841 | UT | 1.8 | HoldLong | | (17) | 85 | 50 | 61 | 20 | 2.7,100 | 51 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: % Up Forces: Down Forces: 40.27(daily_ema_10 -5.54%) Support Levels: 41.37(daily_ema_20 -2.96%) 39.87(weak_hourly_sma_10 -6.47%) 39.75(weak_hourly_sma_20 -6.76%) Resistance Levels:
|
| 2 | Nov/2 | 10 | 41.37 | 40.27 | 39.6(0.33) | 39.56(0.64) | 39.97(1.63) | 42.12 | 0.6 | | -8 | 60(18.3) | 35 | [14] | [87] | [62] | 103 | 720 | UT | 2.6 | HoldLong | | (14) | 70 | 79 | 65 | 20 | 3.1,75 | 51 | 3 | Nov/2 | 9 | 41.37 | 40.27 | 39.47(0.18) | 39.31(0.38) | 39.33(1.11) | 41.33 | -0 | | -8 | 42(12.1) | 25 | [8] | [57] | [113] | 75 | 572 | UT | 3.5 | OpenLong? | | (10) | 47 | 245 | 55 | 20 | 3.3,42 | 51 | 4 | Nov/1 | 15 | 41.34 | 40.33 | 39.4(-0.13) | 39.16(-0.25) | 38.9(-0.03) | 39.02 | -1.6 | | -13 | 30(-0.6) | -50 | [-6] | [-11] | [14] | -65 | 28 | DP | 0.3 | OpenShort? | | (-4) | -1 | 34 | 5 | 18 | -0.9,8 | 38 | 5 | Nov/1 | 14 | 41.34 | 40.33 | 39.45(-0.15) | 39.26(-0.3) | 38.91(-0.15) | 38.7 | -1.9 | | -13 | 30(1.9) | -50 | [-7] | [-18] | [-3] | -92 | -69 | DT | -0.5 | OpenShort | | (-8) | -7 | -1 | -6 | -18 | -1.8,3 | 38 | | | |
6 | Nov/1 | 13 | 41.34 | 40.33 | 39.51(-0.15) | 39.38(-0.23) | 38.97(-0.49) | 38.71 | -1.9 | | -13 | 28(3.2) | -50 | [-7] | [-31] | [-18] | -91 | -171 | DT | -0.6 | OpenShort | | (-6) | -22 | -29 | -8 | -20 | -2,9 | 38 | 7 | Nov/1 | 12 | 41.34 | 40.33 | 39.57(-0.1) | 39.47(0.03) | 39.16(-0.33) | 38.98 | -1.7 | | -13 | 25(1.3) | -50 | [-4] | [-18] | [-11] | -79 | -131 | DT | -0.5 | OpenShort | | (-4) | -15 | -11 | -6 | -20 | -1.7,14 | 38 | 8 | Nov/1 | 11 | 41.34 | 40.33 | 39.61(-0.15) | 39.46(-0.15) | 39.29(-0.33) | 39.08 | -1.6 | | -13 | 24(-0.2) | -50 | [-7] | [-22] | [-7] | -75 | -57 | DT | -0.6 | HoldShort | | (-4) | -15 | 2 | -23 | -20 | -1.6,15 | 38 | 9 | Nov/1 | 10 | 41.34 | 40.33 | 39.67(-0.15) | 39.52(-0.15) | 39.42(-0.5) | 39.06 | -1.6 | | -13 | 24(0.8) | -50 | [-7] | [-30] | [-8] | -67 | -123 | DT | -1.1 | OpenShort | | (-6) | -22 | 1 | -26 | -20 | -1.8,28 | 38 | 10 | Nov/1 | 9 | 41.34 | 40.33 | 39.73(-0.13) | 39.58(-0.13) | 39.62(-0.45) | 39.05 | -1.6 | | -13 | 23(2.2) | -50 | [-6] | [-27] | [-29] | -60 | -151 | DT | -1.7 | OpenShort? | | (-7) | -20 | -57 | -26 | -20 | -2.1,43 | 38 | | | |
11 | Oct/31 | 15 | 41.56 | 40.61 | 39.78(-0.05) | 39.58(0) | 39.8(0.05) | 39.6 | -1.5 | | -12 | 21(-1.6) | -50 | [-2] | [-2] | [-5] | -5 | 18 | DT | -0.7 | OpenShort? | | (-2) | 2 | -7 | -13 | 0 | -0.6,60 | 35 | 12 | Oct/31 | 14 | 41.56 | 40.61 | 39.8(-0.05) | 39.63(-0.03) | 39.78(0.38) | 39.67 | -1.4 | | -12 | 23(-0.3) | -50 | [-2] | [12] | [-1] | 10 | 125 | RG | -0.4 | Wait | | (-2) | 17 | -7 | 1 | 13 | -0.4,70 | 35 | 13 | Oct/31 | 13 | 41.56 | 40.61 | 39.82(-0.05) | 39.64(0.03) | 39.63(0.05) | 39.74 | -1.4 | | -12 | 23(-0.8) | -50 | [-2] | [-1] | [-3] | 19 | 48 | DT | 0.4 | OpenShort | | (-1) | 2 | -26 | 24 | 15 | -0.3,76 | 35 | 14 | Oct/31 | 12 | 41.56 | 40.61 | 39.84(0.03) | 39.63(-0.05) | 39.61(0.15) | 39.99 | -1.2 | | -12 | 24(0.1) | -20 | [1] | [2] | [14] | 34 | 50 | RG | 1.2 | SmallShort | | (-1) | 7 | 1 | 51 | 20 | 0.5,71 | 35 | 15 | Oct/31 | 11 | 41.56 | 40.61 | 39.84(0) | 39.65(0.03) | 39.55(0.25) | 39.98 | -1.2 | | -12 | 24(-0.1) | -5 | [0] | [8] | [23] | 6 | 108 | UR | 1.4 | SmallShort | | (0) | 11 | 44 | 25 | 20 | 0.5,43 | 35 | | | |
16 | Oct/31 | 10 | 41.56 | 40.61 | 39.83(-0.1) | 39.64(-0.08) | 39.45(-0.08) | 39.56 | -1.5 | | -12 | 24(-0.5) | -30 | [-4] | [-10] | [25] | -53 | 15 | DP | 0.4 | OpenShort | | (-2) | -4 | 71 | 8 | -5 | -0.9,20 | 35 | 17 | Oct/31 | 9 | 41.56 | 40.61 | 39.87(-0.1) | 39.67(-0.25) | 39.48(-0.4) | 38.89 | -2 | | -12 | 24(6.9) | -50 | [-4] | [-28] | [-35] | -119 | -250 | DT | -1.9 | HoldShort? | | (-7) | -18 | -80 | -9 | -20 | -3.1,9 | 35 | 18 | Oct/30 | 15 | 41.71 | 41.01 | 39.91(-0.05) | 39.77(-0.13) | 39.64(-0.03) | 39.66 | -1.6 | | -11 | 17(0.6) | -50 | [-2] | [-8] | [3] | -69 | -14 | DP | 0.1 | OpenShort? | | (-1) | -1 | 0 | 8 | 15 | -1.1,9 | 33 | 19 | Oct/30 | 14 | 41.71 | 41.01 | 39.93(-0.1) | 39.82(-0.15) | 39.65(-0.25) | 39.66 | -1.6 | | -11 | 17(-0.2) | -50 | [-4] | [-18] | [2] | -76 | -31 | DP | 0 | OpenShort | | (-2) | -11 | 10 | -7 | -3 | -1.2,4 | 33 | 20 | Oct/30 | 13 | 41.71 | 41.01 | 39.97(-0.1) | 39.88(-0.13) | 39.75(-0.18) | 39.56 | -1.6 | | -11 | 17(-0.1) | -50 | [-4] | [-15] | [-7] | -92 | -42 | DT | -0.8 | HoldShort | | (-4) | -8 | -5 | -12 | -20 | -1.8,3 | 33 | | | |
21 | Oct/30 | 12 | 41.71 | 41.01 | 40.01(-0.1) | 39.93(-0.08) | 39.82(-0.1) | 39.61 | -1.6 | | -11 | 17(0) | -50 | [-4] | [-10] | [-11] | -92 | -23 | DT | -0.9 | HoldShort | | (-4) | -4 | -14 | -26 | -20 | -1.8,3 | 33 | 22 | Oct/30 | 11 | 41.71 | 41.01 | 40.05(-0.12) | 39.96(-0.1) | 39.86(-0.08) | 39.74 | -1.5 | | -11 | 17(-3.3) | -50 | [-5] | [-10] | [0] | -56 | 26 | DT | -0.5 | OpenShort | | (-4) | -3 | 6 | 0 | -20 | -1.4,29 | 33 | 23 | Oct/30 | 10 | 41.71 | 41.01 | 40.1(-0.2) | 40(-0.12) | 39.89(-0.27) | 39.68 | -1.5 | | -11 | 20(-6) | -50 | [-9] | [-20] | [-20] | -56 | 38 | DT | -0.8 | OpenShort | | (-6) | -12 | -52 | 0 | -20 | -1.6,34 | 33 | 24 | Oct/30 | 9 | 41.71 | 41.01 | 40.18(-0.12) | 40.05(0.07) | 40(-0.02) | 40.19 | -1.2 | | -11 | 26(-3.9) | -50 | [-5] | [-4] | [12] | -15 | 121 | DP | 0.5 | OpenShort? | | (-5) | -1 | 30 | 10 | 8 | 0,35 | 33 | 25 | Oct/27 | 15 | 41.97 | 41.36 | 40.23(-0.12) | 40.05(0) | 40.01(-0.05) | 39.9 | -1.5 | | -10 | 30(-0.6) | -50 | [-5] | [-6] | [-1] | -56 | 34 | DT | -0.3 | OpenShort? | | (-7) | -2 | 10 | -12 | -20 | -0.8,14 | 40 | | | |
26 | Oct/27 | 14 | 41.97 | 41.36 | 40.28(-0.22) | 40.02(-0.12) | 40.03(-0.1) | 39.8 | -1.6 | | -10 | 31(-3.4) | -50 | [-9] | [-11] | [-5] | -57 | 76 | DT | -0.5 | OpenShort | | (-6) | -4 | -7 | -8 | -12 | -1.1,21 | 40 | 27 | Oct/27 | 13 | 41.97 | 41.36 | 40.37(-0.15) | 40.07(0.02) | 40.07(-0.1) | 39.87 | -1.5 | | -10 | 34(-1.5) | -50 | [-6] | [-7] | [-15] | -44 | 6 | DT | -0.4 | OpenShort | | (-8) | -4 | -36 | 4 | -20 | -1,31 | 40 | 28 | Oct/27 | 12 | 41.97 | 41.36 | 40.43(-0.12) | 40.06(0.02) | 40.11(0.02) | 40.22 | -1.3 | | -10 | 36(-1.5) | -50 | [-5] | [-2] | [2] | -21 | 76 | DP | 0.2 | OpenShort | | (-6) | 1 | -5 | 12 | 17 | -0.4,39 | 40 | 29 | Oct/27 | 11 | 41.97 | 41.36 | 40.48(-0.1) | 40.06(0) | 40.1(0.17) | 40.27 | -1.2 | | -10 | 37(-1.1) | -45 | [-4] | [4] | [14] | -34 | 93 | UR | 0.3 | SmallShort | | (-4) | 7 | 27 | 8 | 20 | -0.4,26 | 40 | 30 | Oct/27 | 10 | 41.97 | 41.36 | 40.52(-0.2) | 40.05(-0.07) | 40.03(0.1) | 40.01 | -1.4 | | -10 | 38(-2.6) | -50 | [-8] | [-2] | [3] | -57 | 95 | DP | -0 | OpenShort | | (-6) | 4 | 4 | 1 | 15 | -0.9,16 | 40 | | | |
31 | Oct/27 | 9 | 41.97 | 41.36 | 40.6(-0.27) | 40.08(-0.15) | 39.99(-0.22) | 39.97 | -1.4 | | -10 | 41(-4.7) | -50 | [-11] | [-17] | [-3] | -58 | 55 | DT | -0 | OpenShort? | | (-9) | -9 | -11 | 5 | 3 | -1.1,20 | 40 | 32 | Oct/26 | 15 | 42.25 | 41.54 | 40.71(-0.2) | 40.14(-0.17) | 40.08(0.17) | 40.08 | -1.6 | | -10 | 46(-1.5) | -50 | [-8] | [-1] | [0] | -57 | 94 | DT | 0 | OpenShort? | | (-10) | 7 | -12 | 7 | 20 | -1,18 | 41 | 33 | Oct/26 | 14 | 42.25 | 41.54 | 40.79(-0.07) | 40.21(-0.25) | 40.01(0.08) | 40.2 | -1.5 | | -10 | 47(1) | -30 | [-3] | [-5] | [15] | -59 | -51 | DP | 0.3 | OpenShort | | (-8) | 3 | 33 | 3 | 20 | -0.9,14 | 41 | 34 | Oct/26 | 13 | 42.25 | 41.54 | 40.82(-0.17) | 40.31(-0.32) | 39.98(-0.22) | 39.88 | -1.7 | | -10 | 46(2.6) | -50 | [-7] | [-20] | [-1] | -73 | -116 | DT | -0.2 | OpenShort | | (-6) | -9 | -3 | 11 | -18 | -1.5,15 | 41 | 35 | Oct/26 | 12 | 42.25 | 41.54 | 40.89(-0.17) | 40.44(-0.27) | 40.07(-0.25) | 39.91 | -1.7 | | -10 | 44(2.4) | -50 | [-7] | [-20] | [-14] | -77 | -134 | DT | -0.3 | OpenShort | | (-7) | -10 | -40 | 9 | -20 | -1.6,13 | 41 | | | |
36 | Oct/26 | 11 | 42.25 | 41.54 | 40.96(-0.1) | 40.55(-0.25) | 40.17(-0.02) | 40.3 | -1.4 | | -10 | 41(0.6) | -30 | [-4] | [-9] | [21] | -69 | -66 | DP | 0.2 | OpenShort | | (-5) | -1 | 55 | 8 | 13 | -1.2,11 | 41 | 37 | Oct/26 | 10 | 42.25 | 41.54 | 41(-0.17) | 40.65(-0.44) | 40.18(-0.67) | 39.77 | -1.8 | | -10 | 41(7.4) | -50 | [-7] | [-40] | [-18] | -105 | -298 | DT | -0.7 | HoldShort | | (-8) | -27 | -32 | -8 | -20 | -2.2,0 | 41 | 38 | Oct/26 | 9 | 42.25 | 41.54 | 41.07(0.02) | 40.83(-0.2) | 40.45(-0.47) | 40.08 | -1.6 | | -10 | 33(-0.4) | -50 | [1] | [-25] | [-14] | -103 | -376 | DR | -0.8 | HoldShort? | | (-3) | -19 | -21 | -10 | -20 | -2.1,0 | 41 | 39 | Oct/25 | 15 | 42.48 | 41.76 | 41.06(0.02) | 40.91(-0.22) | 40.64(-0.42) | 40.28 | -1.7 | | -9 | 34(-4.6) | -50 | [1] | [-24] | [-14] | -93 | -313 | DR | -0.8 | HoldShort? | | (0) | -17 | -17 | -17 | -20 | -1.7,0 | 48 | 40 | Oct/25 | 14 | 42.48 | 41.76 | 41.05(-0.12) | 41(-0.27) | 40.81(-0.29) | 40.44 | -1.6 | | -9 | 38(1.5) | -50 | [-5] | [-21] | [-6] | -80 | -102 | DT | -0.8 | OpenShort | | (2) | -12 | 0 | -24 | -20 | -1.2,0 | 48 | | | |
41 | Oct/25 | 13 | 42.48 | 41.76 | 41.1(-0.15) | 41.11(-0.44) | 40.93(-0.49) | 40.44 | -1.6 | | -9 | 37(1) | -50 | [-6] | [-33] | [-19] | -73 | -133 | DT | -1 | OpenShort | | (-4) | -20 | -38 | -20 | -20 | -1.4,12 | 48 | 42 | Oct/25 | 12 | 42.48 | 41.76 | 41.16(-0.1) | 41.29(-0.19) | 41.13(-0.19) | 40.82 | -1.3 | | -9 | 36(-0.8) | -50 | [-4] | [-15] | [-19] | -41 | -27 | DT | -0.7 | OpenShort | | (-4) | -8 | -42 | -12 | -20 | -0.7,27 | 48 | 43 | Oct/25 | 11 | 42.48 | 41.76 | 41.2(-0.05) | 41.37(0.1) | 41.21(0.05) | 41.24 | -1 | | -9 | 37(-0.8) | -50 | [-2] | [1] | [-0] | -9 | 70 | RG | 0.1 | Wait | | (-3) | 2 | 15 | -8 | -20 | 0.1,39 | 48 | 44 | Oct/25 | 10 | 42.48 | 41.76 | 41.22(-0.02) | 41.33(-0.05) | 41.21(0) | 41.09 | -1.1 | | -9 | 37(-0.1) | -50 | [-1] | [-4] | [-2] | -12 | -11 | DT | -0.2 | OpenShort | | (-3) | 0 | 3 | -4 | -20 | -0.3,46 | 48 | 45 | Oct/25 | 9 | 42.48 | 41.76 | 41.23(-0.07) | 41.35(-0.05) | 41.19(-0.24) | 41.06 | -1.1 | | -9 | 37(-0.4) | -50 | [-3] | [-14] | [-15] | -5 | -28 | DT | -0.3 | OpenShort? | | (-1) | -10 | -36 | -1 | -20 | -0.4,55 | 48 | | | |
46 | Oct/24 | 15 | 42.64 | 42.05 | 41.26(-0.1) | 41.37(0.05) | 41.29(-0.34) | 41.42 | -1 | | -6 | 38(-6.8) | -50 | [-4] | [-15] | [7] | 16 | 54 | DP | 0.3 | OpenShort? | | (-2) | -14 | 20 | 1 | 5 | 0.3,58 | 44 | 47 | Oct/24 | 14 | 42.64 | 42.05 | 41.3(-0.24) | 41.35(0.1) | 41.43(-0.22) | 41.22 | -1.2 | | -6 | 45(-12.2) | -50 | [-10] | [-11] | [-4] | -1 | 164 | DT | -0.4 | OpenShort | | (-5) | -9 | 6 | -11 | -20 | -0.2,54 | 44 | 48 | Oct/24 | 13 | 42.64 | 42.05 | 41.4(-0.26) | 41.31(0.22) | 41.52(0.1) | 41.16 | -1.3 | | -6 | 57(-8.3) | -50 | [-11] | [5] | [-5] | -1 | 223 | RG | -0.5 | Wait | | (-11) | 4 | 3 | -0 | -20 | -0.4,59 | 44 | 49 | Oct/24 | 12 | 42.64 | 42.05 | 41.51(-0.17) | 41.22(0.27) | 41.48(-0.07) | 41.13 | -1.3 | | -6 | 65(-3.2) | -50 | [-7] | [-1] | [-19] | 13 | 62 | DT | -0.5 | OpenShort | | (-10) | -3 | -43 | 4 | -20 | -0.5,75 | 44 | 50 | Oct/24 | 11 | 42.64 | 42.05 | 41.58(-0.14) | 41.11(0.07) | 41.51(0.12) | 41.56 | -0.9 | | -6 | 68(-2.7) | -50 | [-6] | [3] | [-12] | 32 | 169 | RG | 0.1 | Wait | | (-6) | 5 | -57 | 11 | 20 | -0,82 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|