|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $97.9350 One month high (close): $110.3000
PDD Daily Change: -1.6% Daily StdDev 3.06% PDD EMA_5_Trend: -1.2% 10Minute StdDev: $1.2596
Latest Price : $101.3(-1.6%) | Mon. Nov 6, 2023($3.3) Fri. Nov 3, 2023($3.2) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($3.4) Mon. Oct 30, 2023($1.6) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 11 | 105.67 | 104.87 | 101.54(-0.3) | 101.58(0.01) | 100.94(-0.28) | 100.66 | -1.7 | | -2 | 65(-10.9) | -50 | [-10] | [-12] | [6] | -27 | 156 | DP | -0.1 | OpenShort | | (-7) | -9 | 41 | -15 | -20 | -0.5,36 | 40 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces: 101.58(hourly_sma_10 0.91%) 105.67(daily_ema_20 4.98%)
Down Forces:
Support Levels:
Resistance Levels: 101.54(hourly_sma_20 0.87%) 104.87(weak_daily_ema_10 4.18%)
|
| | | 2 | Nov/2 | 10 | 105.67 | 104.87 | 101.85(-0.42) | 101.57(-0.1) | 101.22(-0.66) | 99.34 | -2.2 | | -2 | 76(-8.5) | -50 | [-14] | [-27] | [-21] | -35 | 22 | DT | -0.9 | OpenShort | | (-12) | -22 | -26 | -10 | -20 | -1.1,43 | 40 | | 3 | Nov/2 | 9 | 105.67 | 104.87 | 102.28(-0.37) | 101.67(-0.01) | 101.89(-0.43) | 100.18 | -1.9 | | -2 | 85(-8.3) | -50 | [-12] | [-18] | [-32] | -20 | 72 | DT | -0.7 | OpenShort? | | (-12) | -14 | -72 | -4 | -20 | -0.9,53 | 40 | | 4 | Nov/1 | 15 | 105.59 | 105.22 | 102.66(-0.26) | 101.68(0.35) | 102.33(0.09) | 102.59 | -0.9 | | -0 | 93(-0.1) | -30 | [-9] | [6] | [8] | 19 | 292 | UR | 0.1 | SmallShort? | | (-8) | 3 | 20 | 10 | -4 | -0,69 | 41 | | 5 | Nov/1 | 14 | 105.59 | 105.22 | 102.93(-0.32) | 101.33(0.34) | 102.24(0.01) | 101.94 | -1.2 | | -0 | 93(-7.2) | -50 | [-10] | [3] | [-4] | -5 | 231 | RG | -0.1 | Wait | | (-10) | 0 | -7 | 5 | -20 | -0.3,53 | 41 | | | | |
| 6 | Nov/1 | 13 | 105.59 | 105.22 | 103.26(-0.32) | 100.99(0.27) | 102.23(0.3) | 102.19 | -1.1 | | -0 | 100(-6.5) | -35 | [-10] | [11] | [1] | -9 | 307 | UR | -0 | SmallShort | | (-10) | 9 | -7 | 8 | 20 | -0.3,49 | 41 | | 7 | Nov/1 | 12 | 105.59 | 105.22 | 103.59(-0.31) | 100.72(0.07) | 101.92(0.47) | 102.44 | -1 | | -0 | 107(-5.7) | -20 | [-10] | [13] | [9] | -11 | 330 | UR | 0.2 | SmallShort | | (-10) | 15 | -3 | 11 | 20 | -0.3,47 | 41 | | 8 | Nov/1 | 11 | 105.59 | 105.22 | 103.91(-0.31) | 100.65(-0.21) | 101.44(0.43) | 102.54 | -1 | | -0 | 112(-4.8) | -5 | [-10] | [7] | [20] | -19 | 300 | UR | 0.3 | SmallShort | | (-10) | 14 | 13 | 13 | 20 | -0.4,41 | 41 | | 9 | Nov/1 | 10 | 105.59 | 105.22 | 104.23(-0.32) | 100.86(-0.33) | 101.01(0.56) | 102.1 | -1.1 | | -0 | 117(-2.6) | 10 | [-10] | [10] | [17] | -33 | 272 | UR | 0.3 | SmallShort | | (-11) | 18 | 7 | 13 | 20 | -0.6,32 | 41 | | 10 | Nov/1 | 9 | 105.59 | 105.22 | 104.56(-0.31) | 101.19(-0.31) | 100.45(0.71) | 101.87 | -1.2 | | -0 | 120(-1.2) | 25 | [-10] | [15] | [24] | -43 | 242 | UR | 0.4 | SmallShort? | | (-10) | 22 | 37 | 11 | 20 | -0.7,25 | 41 | | | | |
| 11 | Oct/31 | 15 | 105.41 | 105.45 | 104.88(-0.48) | 101.5(-0.62) | 99.74(0.21) | 100.64 | -1.4 | | 0 | 121(9.7) | -15 | [-15] | [-8] | [13] | -59 | 148 | DP | 0.2 | OpenShort? | | (-12) | 7 | 17 | 13 | 20 | -1.1,19 | 30 | | 12 | Oct/31 | 14 | 105.41 | 105.45 | 105.39(-0.36) | 102.13(-0.73) | 99.53(-0.33) | 100.09 | -1.5 | | 0 | 111(4.7) | -50 | [-11] | [-25] | [1] | -71 | -215 | DP | 0.1 | OpenShort | | (-17) | -10 | -9 | 15 | 19 | -1.4,14 | 30 | | 13 | Oct/31 | 13 | 105.41 | 105.45 | 105.77(-0.36) | 102.88(-0.72) | 99.86(-0.83) | 100.4 | -1.4 | | 0 | 107(5.1) | -40 | [-11] | [-41] | [14] | -76 | -353 | DP | 0.1 | OpenShort | | (-11) | -26 | 38 | 16 | -20 | -1.4,9 | 30 | | 14 | Oct/31 | 12 | 105.41 | 105.45 | 106.15(-0.4) | 103.63(-0.85) | 100.7(-1.2) | 99.16 | -1.8 | | 0 | 101(10.9) | -50 | [-13] | [-55] | [-1] | -98 | -555 | DT | -0.4 | OpenShort | | (-13) | -38 | 22 | 10 | -20 | -2,2 | 30 | | 15 | Oct/31 | 11 | 105.41 | 105.45 | 106.58(-0.45) | 104.52(-0.96) | 101.92(-1.32) | 98.46 | -2 | | 0 | 91(17.4) | -50 | [-14] | [-61] | [-28] | -115 | -635 | DT | -1.1 | HoldShort | | (-14) | -42 | -33 | -3 | -20 | -2.6,0 | 30 | | | | |
| 16 | Oct/31 | 10 | 105.41 | 105.45 | 107.06(-0.45) | 105.53(-0.88) | 103.28(-1.43) | 99.53 | -1.7 | | 0 | 73(19) | -50 | [-14] | [-63] | [-41] | -123 | -602 | DT | -1.5 | HoldShort | | (-13) | -45 | -66 | -4 | -20 | -2.9,0 | 30 | | 17 | Oct/31 | 9 | 105.41 | 105.45 | 107.54(-0.31) | 106.47(-0.64) | 104.78(-1.07) | 101.75 | -1 | | 0 | 54(13.5) | -50 | [-10] | [-47] | [-42] | -128 | -497 | DT | -1.6 | HoldShort? | | (-11) | -34 | -85 | -2 | -20 | -3.1,0 | 30 | | 18 | Oct/30 | 15 | 105.3 | 105.87 | 107.87(-0.19) | 107.16(-0.4) | 105.91(-0.61) | 104.68 | -0.2 | | 2 | 41(6.9) | -40 | [-6] | [-27] | [-12] | -105 | -261 | DT | -0.9 | HoldShort? | | (-6) | -19 | -14 | -5 | -20 | -2.2,0 | 35 | | 19 | Oct/30 | 14 | 105.3 | 105.87 | 108.07(-0.11) | 107.59(-0.32) | 106.56(-0.53) | 105.16 | -0 | | 2 | 34(5.2) | -15 | [-4] | [-23] | [-10] | -110 | -293 | DT | -1.1 | HoldShort | | (-5) | -17 | -1 | -15 | -20 | -2.4,0 | 35 | | 20 | Oct/30 | 13 | 105.3 | 105.87 | 108.19(-0.11) | 107.94(-0.3) | 107.13(-0.63) | 105.2 | -0 | | 2 | 29(6.7) | -30 | [-4] | [-26] | [-29] | -122 | -329 | DT | -1.9 | HoldShort | | (-4) | -20 | -47 | -24 | -20 | -2.9,1 | 35 | | | | |
| 21 | Oct/30 | 12 | 105.3 | 105.87 | 108.31(-0.04) | 108.26(-0.36) | 107.81(-0.33) | 106.85 | 0.4 | | 2 | 22(1.4) | -20 | [-1] | [-16] | [-12] | -91 | -173 | DT | -1.2 | OpenShort | | (-1) | -10 | -23 | -18 | -11 | -1.8,4 | 35 | | 22 | Oct/30 | 11 | 105.3 | 105.87 | 108.35(-0.03) | 108.65(-0.02) | 108.17(-0.24) | 107.67 | 0.7 | | 2 | 20(0.5) | -5 | [-1] | [-8] | [-10] | -65 | -93 | RG | -0.7 | Wait | | (0) | -8 | -6 | -17 | -20 | -0.9,8 | 35 | | 23 | Oct/30 | 10 | 105.3 | 105.87 | 108.38(-0.04) | 108.67(0.01) | 108.43(-0.16) | 107.9 | 0.7 | | 2 | 20(-0.1) | -15 | [-1] | [-5] | [-8] | -51 | -40 | DT | -0.7 | OpenShort | | (-1) | -5 | -3 | -18 | -20 | -0.7,17 | 35 | | 24 | Oct/30 | 9 | 105.3 | 105.87 | 108.42(-0.06) | 108.66(0.02) | 108.6(-0.15) | 108.02 | 0.7 | | 2 | 20(0) | -25 | [-2] | [-5] | [-11] | -38 | -17 | DT | -0.8 | OpenShort? | | (-1) | -5 | -13 | -15 | -20 | -0.6,27 | 35 | | 25 | Oct/27 | 15 | 105.09 | 106.01 | 108.48(0.06) | 108.64(0.06) | 108.76(0.04) | 108.49 | 0.9 | | 5 | 20(0.2) | 30 | [2] | [4] | [-5] | -13 | -52 | CR | -0.4 | HoldShort? | | (-1) | 1 | -7 | -6 | -20 | 0,37 | 53 | | | | |
| 26 | Oct/27 | 14 | 105.09 | 106.01 | 108.42(-0.01) | 108.58(-0.02) | 108.72(-0.38) | 108.75 | 0.9 | | 5 | 20(-0.1) | 10 | [-0] | [-11] | [-1] | 2 | -59 | RG | 0 | Wait | | (2) | -12 | -5 | -3 | 14 | 0.4,42 | 53 | | 27 | Oct/27 | 13 | 105.09 | 106.01 | 108.43(-0.01) | 108.6(0.02) | 109.14(0.21) | 108.92 | 1 | | 5 | 20(-0.4) | 30 | [-0] | [8] | [2] | 7 | 115 | UR | -0.3 | SmallShort | | (0) | 7 | -2 | 4 | 17 | 0.6,42 | 53 | | 28 | Oct/27 | 12 | 105.09 | 106.01 | 108.44(-0.01) | 108.58(0.05) | 108.91(0.18) | 108.97 | 1 | | 5 | 20(-0.1) | 25 | [-0] | [7] | [1] | 4 | 106 | UR | 0.1 | SmallShort | | (-1) | 6 | 9 | -20 | 18 | 0.7,36 | 53 | | 29 | Oct/27 | 11 | 105.09 | 106.01 | 108.45(-0.02) | 108.53(0.08) | 108.71(0.18) | 108.66 | 0.9 | | 5 | 20(-0.2) | 35 | [-1] | [8] | [6] | 12 | 86 | UR | -0.1 | SmallShort | | (-1) | 6 | 9 | 20 | -11 | 0.3,54 | 53 | | 30 | Oct/27 | 10 | 105.09 | 106.01 | 108.47(-0.08) | 108.44(0.04) | 108.52(-0.03) | 108.32 | 0.8 | | 5 | 21(-3) | -30 | [-3] | [0] | [-23] | -4 | 66 | DT | -0.3 | OpenShort | | (-1) | -1 | -68 | 12 | -20 | -0.2,51 | 53 | | | | |
| 31 | Oct/27 | 9 | 105.09 | 106.01 | 108.56(0.06) | 108.4(0.33) | 108.55(0.45) | 110.79 | 1.5 | | 5 | 24(4.2) | 50 | [2] | [21] | [41] | 64 | 262 | UT | 2.4 | OpenLong? | | (2) | 14 | 84 | 32 | 20 | 2.4,54 | 53 | | 32 | Oct/26 | 15 | 104.61 | 105.76 | 108.5(-0.07) | 108.04(-0.05) | 108.06(-0.17) | 107.81 | 0.8 | | 5 | 19(1.5) | 0 | [-2] | [-6] | [-5] | -47 | -31 | RG | -0.3 | Wait? | | (-3) | -5 | -6 | -14 | -5 | -0.9,26 | 55 | | 33 | Oct/26 | 14 | 104.61 | 105.76 | 108.58(0.16) | 108.09(-0.07) | 108.24(-0.1) | 108.04 | 0.8 | | 5 | 18(-8.9) | 50 | [5] | [-2] | [2] | -40 | -240 | RG | -0.3 | Wait | | (-2) | -3 | 12 | -21 | 14 | -0.7,28 | 55 | | 34 | Oct/26 | 13 | 104.61 | 105.76 | 108.41(0.12) | 108.17(-0.15) | 108.35(-0.04) | 107.62 | 0.7 | | 5 | 27(-5.3) | 50 | [4] | [-2] | [-6] | -31 | -204 | DR | -0.6 | OpenShort | | (5) | -1 | -9 | -16 | -8 | -0.7,37 | 55 | | 35 | Oct/26 | 12 | 104.61 | 105.76 | 108.28(0.16) | 108.33(0.06) | 108.39(0.12) | 107.95 | 0.8 | | 5 | 32(-4.9) | 35 | [5] | [7] | [-13] | -5 | -164 | CR | -0.3 | HoldShort | | (5) | 4 | -27 | -6 | -20 | -0.2,50 | 55 | | | | |
| 36 | Oct/26 | 11 | 104.61 | 105.76 | 108.11(0.2) | 108.26(0.02) | 108.26(0.26) | 108.91 | 1 | | 5 | 37(-3.7) | 50 | [6] | [11] | [7] | 23 | -71 | UT | 0.4 | OpenLong | | (6) | 8 | 5 | 10 | 20 | 0.5,60 | 55 | | 37 | Oct/26 | 10 | 104.61 | 105.76 | 107.89(0.18) | 108.24(-0.1) | 107.98(-0.05) | 108.72 | 1 | | 5 | 41(-4) | 50 | [6] | [-1] | [5] | 16 | -117 | RG | 0.4 | Wait | | (6) | -2 | 4 | 1 | 20 | 0.5,53 | 55 | | 38 | Oct/26 | 9 | 104.61 | 105.76 | 107.7(0.27) | 108.35(-0.01) | 108.03(0.04) | 108.58 | 0.9 | | 5 | 45(-4.7) | 50 | [9] | [4] | [10] | 14 | -189 | UT | 0.3 | OpenLong? | | (6) | 1 | 26 | -4 | 20 | 0.5,51 | 55 | | 39 | Oct/25 | 15 | 104.04 | 105.66 | 107.41(0.23) | 108.36(-0.13) | 107.99(-0.27) | 107.65 | 0.8 | | 6 | 49(-1.7) | 50 | [7] | [-9] | [-3] | -8 | -285 | DR | -0.2 | OpenShort? | | (6) | -9 | 6 | -17 | -20 | 0.1,40 | 70 | | 40 | Oct/25 | 14 | 104.04 | 105.66 | 107.16(0.21) | 108.5(-0.21) | 108.28(0.01) | 107.43 | 0.7 | | 6 | 51(-4) | 50 | [7] | [-1] | [-7] | 12 | -183 | DR | -0.4 | OpenShort | | (7) | 0 | -9 | -12 | -20 | 0.1,59 | 70 | | | | |
| 41 | Oct/25 | 13 | 104.04 | 105.66 | 106.94(0.23) | 108.73(-0.21) | 108.27(-0.21) | 107.75 | 0.8 | | 6 | 55(-3.3) | 45 | [7] | [-8] | [-9] | 26 | -212 | DR | -0.2 | OpenShort | | (7) | -7 | -16 | -9 | -20 | 0.3,68 | 70 | | 42 | Oct/25 | 12 | 104.04 | 105.66 | 106.69(0.25) | 108.96(-0.1) | 108.5(-0.18) | 108.32 | 0.9 | | 6 | 58(-2.1) | 45 | [8] | [-5] | [-6] | 42 | -152 | DR | -0.1 | OpenShort | | (8) | -6 | -14 | 0 | -20 | 0.6,77 | 70 | | 43 | Oct/25 | 11 | 104.04 | 105.66 | 106.42(0.29) | 109.07(0.41) | 108.7(-0.01) | 108.81 | 1 | | 6 | 61(-0.9) | 45 | [9] | [9] | [-11] | 48 | -82 | CR | 0 | HoldShort | | (9) | -0 | -7 | -6 | -20 | 0.9,75 | 70 | | 44 | Oct/25 | 10 | 104.04 | 105.66 | 106.11(0.28) | 108.63(0.36) | 108.71(-0.04) | 109.05 | 1.1 | | 6 | 61(-0.3) | 50 | [9] | [7] | [10] | 52 | -18 | UT | 0.1 | OpenLong | | (10) | -1 | 48 | -7 | -20 | 1,77 | 70 | | 45 | Oct/25 | 9 | 104.04 | 105.66 | 105.81(0.2) | 108.24(0.25) | 108.75(-0.41) | 107.35 | 0.7 | | 6 | 62(-0.6) | 5 | [6] | [-7] | [-25] | 41 | -162 | DR | -0.5 | OpenShort? | | (7) | -13 | -44 | -12 | -20 | 0.5,78 | 70 | | | | |
| 46 | Oct/24 | 15 | 103.44 | 105.87 | 105.6(0.28) | 107.97(0.4) | 109.2(-0.2) | 108.92 | 1.1 | | 8 | 62(5.4) | 50 | [9] | [3] | [-6] | 67 | -31 | CR | -0.1 | HoldShort? | | (9) | -6 | -9 | -7 | -20 | 1.2,87 | 73 | | 47 | Oct/24 | 14 | 103.44 | 105.87 | 105.3(0.24) | 107.54(0.47) | 109.42(-0.02) | 109.26 | 1.2 | | 8 | 57(3) | 50 | [7] | [9] | [1] | 72 | 131 | UT | -0.1 | OpenLong | | (10) | -1 | 5 | -10 | 15 | 1.4,87 | 73 | | 48 | Oct/24 | 13 | 103.44 | 105.87 | 105.05(0.23) | 107.04(0.54) | 109.44(0.8) | 109.1 | 1.2 | | 8 | 54(3.2) | 50 | [7] | [35] | [7] | 77 | 360 | UT | -0.1 | OpenLong | | (7) | 25 | 3 | 26 | 20 | 1.5,89 | 73 | | 49 | Oct/24 | 12 | 103.44 | 105.87 | 104.81(0.21) | 106.47(0.6) | 108.57(0.78) | 109 | 1.1 | | 8 | 51(4.2) | 50 | [7] | [36] | [2] | 87 | 384 | UT | 0.2 | OpenLong | | (7) | 24 | -19 | 29 | 20 | 1.7,94 | 73 | | 50 | Oct/24 | 11 | 103.44 | 105.87 | 104.59(0.24) | 105.83(0.64) | 107.73(0.9) | 109.67 | 1.3 | | 8 | 47(6.1) | 50 | [7] | [40] | [11] | 103 | 474 | UT | 0.9 | HoldLong | | (8) | 28 | -11 | 34 | 20 | 2.2,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|