IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $36.5700

IDRV Daily Change: 4.11% Daily StdDev 1.56% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.6402

Latest Price : $32.65(4.11%)

Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.7) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.74%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	10	33.48	31.99	31.32(0.1)	31.38(0.35)	31.61(0.7)	32.26	-0.7	-24	20(3.8)	5	[6]	[57]	[16]	101	371	RG	1.9	SmallShort	(9)	45	-4	51	20	2.7,83	30
Daily Trend: % Up Forces: Down Forces: 31.99(daily_ema_10 -0.84%) Support Levels: 31.38(weak_hourly_sma_10 -2.73%) 31.32(weak_hourly_sma_20 -2.91%) Resistance Levels: 33.48(daily_ema_20 3.78%)

2	Nov/2	9	33.48	31.99	31.29(0.13)	31.27(0.39)	31.39(0.71)	32.28	-0.7	-24	16(5.5)	15	[8]	[59]	[90]	92	366	UT	3.1	OpenLong?	(7)	46	211	48	20	3.5,54	30
3	Nov/1	15	33.6	32.02	31.25(-0.1)	31.15(0.06)	31.17(0.13)	31.31	-1.3	-32	11(-2.4)	-50	[-6]	[4]	[19]	-3	145	UR	0.7	SmallShort?	(-2)	8	44	15	20	0.3,40	15
4	Nov/1	14	33.6	32.02	31.28(-0.06)	31.15(0)	31.13(0.03)	31.11	-1.4	-32	13(-0.2)	-50	[-4]	[-4]	[1]	-52	18	DP	-0.1	OpenShort	(-9)	2	2	2	0	-0.7,16	15
5	Nov/1	13	33.6	32.02	31.3(-0.1)	31.15(0)	31.12(-0.1)	31.1	-1.4	-32	13(0)	-50	[-7]	[-14]	[-5]	-51	15	DT	-0.1	OpenShort	(-7)	-7	-18	6	-3	-0.8,19	15

6	Nov/1	12	33.6	32.02	31.33(-0.06)	31.13(0.03)	31.15(0.03)	31.18	-1.4	-32	13(-0.4)	-50	[-4]	[-3]	[0]	-47	18	DT	0.1	OpenShort	(-2)	2	0	8	-13	-0.6,18	15
7	Nov/1	11	33.6	32.02	31.35(-0.06)	31.12(-0.13)	31.14(0.03)	31.18	-1.4	-32	14(-0.6)	-50	[-4]	[-8]	[10]	-57	18	DP	0.2	OpenShort	(-7)	2	20	-0	20	-0.7,11	15
8	Nov/1	10	33.6	32.02	31.37(-0.16)	31.16(-0.13)	31.14(0)	31.09	-1.4	-32	14(-0.9)	-50	[-11]	[-12]	[2]	-69	69	DP	-0.2	OpenShort	(-7)	0	4	0	3	-1.1,9	15
9	Nov/1	9	33.6	32.02	31.42(-0.1)	31.2(-0.13)	31.13(-0.03)	31.07	-1.4	-32	15(-0.1)	-50	[-7]	[-13]	[-10]	-71	-17	DT	-0.2	OpenShort?	(-11)	-2	-33	2	6	-1.3,12	15
10	Oct/31	15	33.83	32.25	31.45(-0.19)	31.24(-0.06)	31.14(0.06)	31.22	-1.5	-35	15(-3)	-50	[-13]	[-9]	[7]	-56	133	DP	0.3	OpenShort?	(-7)	4	13	9	10	-0.8,14	13

11	Oct/31	14	33.83	32.25	31.51(-0.1)	31.26(-0.16)	31.12(0.06)	31.16	-1.5	-35	18(0.3)	-50	[-7]	[-11]	[4]	-70	5	DP	0.1	OpenShort	(-13)	4	9	6	3	-1.1,8	13
12	Oct/31	13	33.83	32.25	31.54(-0.1)	31.31(-0.13)	31.1(-0.29)	31.12	-1.6	-35	18(0.6)	-50	[-7]	[-34]	[3]	-76	-102	DP	0.1	OpenShort	(-7)	-20	11	5	-13	-1.3,7	13
13	Oct/31	12	33.83	32.25	31.57(-0.09)	31.35(-0.25)	31.19(-0.26)	31.07	-1.6	-35	18(1.4)	-50	[-6]	[-35]	[-2]	-83	-135	DT	-0.4	OpenShort	(-9)	-18	-13	8	10	-1.6,7	13
14	Oct/31	11	33.83	32.25	31.6(-0.06)	31.43(-0.16)	31.27(-0.19)	31.13	-1.6	-35	16(1.2)	-50	[-4]	[-27]	[-6]	-87	-137	DT	-0.5	OpenShort	(-4)	-13	0	-8	-20	-1.7,6	13
15	Oct/31	10	33.83	32.25	31.62(-0.13)	31.48(-0.13)	31.33(-0.22)	31.13	-1.6	-35	15(1.1)	-50	[-9]	[-29]	[1]	-90	-75	DP	-0.8	OpenShort	(-6)	-15	18	-5	-20	-1.9,8	13

16	Oct/31	9	33.83	32.25	31.66(-0.13)	31.52(-0.19)	31.4(-0.35)	31.05	-1.6	-35	14(2.4)	-50	[-9]	[-40]	[-41]	-106	-147	DT	-1.5	HoldShort?	(-9)	-24	-107	-7	-20	-2.5,7	13
17	Oct/30	15	34.06	32.66	31.7(-0.06)	31.58(-0.03)	31.51(-0.03)	31.55	-1.5	-32	11(-0.5)	-50	[-4]	[-11]	[4]	-63	3	DP	0.2	OpenShort?	(-4)	-2	11	6	-3	-0.8,7	15
18	Oct/30	14	34.06	32.66	31.72(-0.09)	31.59(-0.16)	31.52(-0.22)	31.5	-1.5	-32	12(-0.5)	-50	[-6]	[-29]	[5]	-75	-36	DP	-0.1	OpenShort	(-6)	-15	15	-8	19	-1.1,3	15
19	Oct/30	13	34.06	32.66	31.75(-0.13)	31.64(-0.09)	31.59(-0.09)	31.43	-1.5	-32	12(-0.1)	-50	[-9]	[-18]	[-7]	-84	6	DT	-0.8	HoldShort	(-6)	-6	-9	-7	-20	-1.5,4	15
20	Oct/30	12	34.06	32.66	31.79(-0.09)	31.67(-0.25)	31.62(-0.03)	31.47	-1.5	-32	13(-0.1)	-50	[-6]	[-19]	[-12]	-82	-19	DT	-0.7	HoldShort	(-9)	-2	-30	-17	10	-1.5,6	15

21	Oct/30	11	34.06	32.66	31.82(-0.13)	31.75(-0.06)	31.63(-0.03)	31.61	-1.4	-32	13(-1.1)	-50	[-9]	[-13]	[3]	-52	51	DP	-0.1	OpenShort	(-4)	-2	11	9	-20	-1,23	15
22	Oct/30	10	34.06	32.66	31.86(-0.09)	31.77(-0.06)	31.64(-0.09)	31.56	-1.5	-32	14(-0.4)	-50	[-6]	[-17]	[-26]	-62	-24	DT	-0.3	OpenShort	(-9)	-6	-73	5	-20	-1.3,21	15
23	Oct/30	9	34.06	32.66	31.89(-0.06)	31.79(0.09)	31.67(-0.03)	31.9	-1.3	-32	14(-0.8)	-35	[-4]	[-7]	[26]	-31	51	DP	1	OpenShort?	(-4)	-2	71	8	9	0,19	15
24	Oct/27	15	34.31	33.03	31.91(-0.22)	31.76(-0.03)	31.68(-0.16)	31.57	-1.6	-29	15(-4.7)	-50	[-15]	[-23]	[-2]	-78	68	DT	-0.4	HoldShort?	(-9)	-11	11	-12	-20	-1.3,5	30
25	Oct/27	14	34.31	33.03	31.98(-0.22)	31.77(-0.13)	31.73(-0.44)	31.52	-1.6	-29	20(-2.6)	-50	[-14]	[-43]	[-14]	-77	-37	DT	-0.6	HoldShort	(-17)	-28	-26	-18	-20	-1.4,8	30

26	Oct/27	13	34.31	33.03	32.05(-0.22)	31.81(-0.06)	31.87(-0.13)	31.64	-1.6	-29	22(-1.9)	-50	[-14]	[-21]	[-9]	-54	45	DT	-0.6	OpenShort	(-15)	-8	-19	-4	-20	-1.1,24	30
27	Oct/27	12	34.31	33.03	32.12(-0.19)	31.83(-0.06)	31.91(-0.03)	31.73	-1.5	-29	24(-1.2)	-50	[-12]	[-14]	[-16]	-43	49	DT	-0.4	OpenShort	(-13)	-2	-43	-10	-6	-1,32	30
28	Oct/27	11	34.31	33.03	32.18(-0.16)	31.85(-0.06)	31.92(0.22)	31.93	-1.4	-29	25(-1.7)	-50	[-10]	[2]	[13]	-24	120	UR	0	SmallShort	(-11)	14	26	14	20	-0.6,41	30
29	Oct/27	10	34.31	33.03	32.23(-0.19)	31.87(-0.13)	31.85(0.06)	31.81	-1.5	-29	27(-1.3)	-50	[-12]	[-11]	[-29]	-42	61	DT	-0.1	OpenShort	(-13)	4	-95	11	9	-0.9,31	30
30	Oct/27	9	34.31	33.03	32.29(-0.09)	31.91(0.06)	31.83(0.28)	32.26	-1.2	-29	28(-0.7)	-30	[-6]	[11]	[40]	-13	138	UR	0.9	SmallShort?	(-8)	18	94	27	20	-0.1,40	30

31	Oct/26	15	34.59	33.39	32.32(-0.09)	31.89(-0.16)	31.74(-0.03)	31.82	-1.7	-27	29(-0.3)	-50	[-6]	[-16]	[7]	-65	-74	DP	0.2	OpenShort?	(-10)	-2	11	11	19	-1,10	27
32	Oct/26	14	34.59	33.39	32.35(-0.09)	31.94(-0.16)	31.75(-0.13)	31.77	-1.7	-27	29(1.1)	-50	[-6]	[-22]	[14]	-76	-126	DP	0	OpenShort	(-8)	-8	39	4	3	-1.2,4	27
33	Oct/26	13	34.59	33.39	32.38(-0.18)	31.99(-0.22)	31.79(-0.34)	31.59	-1.8	-27	28(2.1)	-50	[-11]	[-39]	[-6]	-93	-152	DT	-0.4	OpenShort	(-10)	-22	-9	0	-20	-1.7,0	27
34	Oct/26	12	34.59	33.39	32.44(-0.15)	32.06(-0.43)	31.9(-0.28)	31.63	-1.8	-27	26(2.5)	-50	[-10]	[-41]	[-20]	-98	-175	DT	-0.6	OpenShort	(-10)	-18	-56	-2	-9	-1.9,0	27
35	Oct/26	11	34.59	33.39	32.49(-0.06)	32.2(-0.31)	31.99(-0.12)	31.89	-1.6	-27	24(1.3)	-50	[-4]	[-26]	[1]	-87	-152	DP	-0.3	OpenShort	(-8)	-8	4	-2	0	-1.5,1	27

36	Oct/26	10	34.59	33.39	32.51(-0.06)	32.3(-0.34)	32.03(-0.31)	31.87	-1.7	-27	22(1.7)	-50	[-4]	[-39]	[-9]	-93	-216	DT	-0.4	OpenShort	(-6)	-20	-21	-5	-16	-1.7,0	27
37	Oct/26	9	34.59	33.39	32.51(0)	32.41(-0.28)	32.13(-0.19)	31.97	-1.6	-27	21(-0.7)	-50	[0]	[-28]	[-14]	-93	-214	DR	-0.5	HoldShort?	(-2)	-12	-27	-5	-20	-1.7,0	27
38	Oct/25	15	34.86	33.79	32.53(-0.03)	32.5(-0.25)	32.19(-0.12)	32.1	-1.8	-23	21(-1.1)	-50	[-2]	[-23]	[-6]	-80	-130	DT	-0.3	HoldShort?	(2)	-8	-6	-9	-20	-1.2,0	33
39	Oct/25	14	34.86	33.79	32.54(-0.06)	32.58(-0.28)	32.23(-0.52)	32.13	-1.8	-23	22(0.7)	-50	[-4]	[-49]	[-5]	-78	-195	DT	-0.3	HoldShort	(-2)	-32	0	-16	-20	-1.2,2	33
40	Oct/25	12	34.86	33.79	32.56(-0.06)	32.67(-0.21)	32.4(-0.49)	32.13	-1.8	-23	22(1)	-50	[-4]	[-45]	[-23]	-79	-187	DT	-0.8	HoldShort	(-4)	-30	-40	-22	-20	-1.3,4	33

41	Oct/25	11	34.86	33.79	32.58(-0.03)	32.74(-0.03)	32.56(-0.37)	32.32	-1.7	-23	21(0.3)	-50	[-2]	[-31]	[-11]	-54	-137	DT	-0.8	OpenShort	(-4)	-23	10	-44	-20	-0.8,16	33
42	Oct/25	10	34.86	33.79	32.59(-0.03)	32.75(-0.09)	32.68(-0.4)	32.27	-1.7	-23	20(0.6)	-50	[-2]	[-35]	[-12]	-31	-163	DT	-1.3	OpenShort	(-2)	-25	0	-35	-20	-1,44	33
43	Oct/25	9	34.86	33.79	32.6(-0.06)	32.78(-0.12)	32.81(-0.39)	32.27	-1.7	-23	20(0.6)	-50	[-4]	[-36]	[-61]	-13	-135	DT	-1.8	OpenShort?	(-2)	-24	-148	-28	-20	-1.1,65	33
44	Oct/24	15	35.05	34.19	32.62(0.03)	32.82(0.12)	32.94(-0.03)	32.99	-1.5	-18	19(-0.9)	-50	[2]	[-3]	[4]	77	75	RG	0.2	Wait?	(4)	-2	6	3	12	1.3,94	33
45	Oct/24	14	35.05	34.19	32.61(0.03)	32.78(0.15)	32.95(0.12)	32.96	-1.5	-18	20(0.3)	-45	[2]	[7]	[2]	74	110	RG	0	Wait	(2)	8	8	-1	-3	1.3,91	33

46	Oct/24	13	35.05	34.19	32.6(-0.03)	32.73(0.21)	32.91(0.27)	32.92	-1.6	-18	20(-0.5)	-50	[-2]	[18]	[4]	71	191	UR	0	SmallShort	(0)	17	10	1	3	1.2,91	33
47	Oct/24	12	35.05	34.19	32.61(-0.06)	32.66(0.31)	32.82(0.21)	32.87	-1.6	-18	20(-1.8)	-50	[-4]	[17]	[-6]	67	184	RG	0.2	Wait	(0)	13	-20	11	-18	0.9,94	33
48	Oct/24	11	35.05	34.19	32.61(0)	32.56(0.18)	32.75(0.18)	32.97	-1.5	-18	22(-0.9)	-50	[0]	[12]	[4]	76	141	UR	0.7	SmallShort	(-4)	11	-12	25	20	1.1,98	33
49	Oct/24	10	35.05	34.19	32.63(-0.03)	32.5(0.18)	32.69(0.28)	33.03	-1.5	-18	23(-0.2)	-20	[-2]	[17]	[25]	68	213	UR	1.1	SmallShort	(0)	18	48	23	20	1.3,85	33
50	Oct/24	9	35.05	34.19	32.64(-0.06)	32.44(0.03)	32.6(0.18)	32.8	-1.6	-18	23(-1.5)	-20	[-4]	[6]	[32]	35	147	UR	0.6	SmallShort?	(-4)	11	78	12	20	0.5,72	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI