AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9000 One month high (close): $12.8550

AAL Daily Change: 2.33% Daily StdDev 1.81% AAL EMA_5_Trend: 0.36% 10Minute StdDev: $0.1454

Latest Price : $11.4(2.33%)

Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.1) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	10	11.56	11.16	11.11(0.18)	11.14(0.27)	11.17(0.54)	11.36	-0.3	-19	18(2.8)	35	[10]	[39]	[12]	97	185	UT	1.8	OpenLong	(10)	30	-5	43	20	2.4,87	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.14(weak_hourly_sma_10 -1.94%) 11.11(weak_hourly_sma_20 -2.2%) Resistance Levels: 11.56(daily_ema_20 1.76%)

2	Nov/2	9	11.56	11.16	11.09(0.09)	11.11(0.18)	11.11(0.45)	11.37	-0.3	-19	15(4.6)	15	[5]	[30]	[62]	95	272	UT	2.9	OpenLong?	(5)	25	134	39	20	3.1,67	43
3	Nov/1	15	11.63	11.16	11.09(0)	11.11(0)	11.06(-0.09)	11.1	-0.8	-23	11(0.7)	-35	[0]	[-7]	[11]	7	-4	DP	0.6	OpenShort?	(0)	-5	35	-1	0	0.3,49	33
4	Nov/1	14	11.63	11.16	11.08(0.09)	11.11(0)	11.07(-0.18)	11.03	-1	-23	10(-1.2)	-40	[5]	[-11]	[-6]	-32	-188	DR	-0.6	OpenShort	(0)	-10	10	-28	-20	-0.8,38	33
5	Nov/1	13	11.63	11.16	11.08(0)	11.09(0.09)	11.09(-0.27)	11.01	-1	-23	11(-1.1)	-50	[0]	[-15]	[-14]	-22	-119	DR	-1.1	OpenShort	(0)	-15	-20	-24	-20	-0.9,51	33

6	Nov/1	12	11.63	11.16	11.07(0.09)	11.08(0.09)	11.09(0)	11.05	-0.9	-23	12(-0.4)	-50	[5]	[2]	[-20]	10	-113	CR	-0.9	HoldShort	(5)	0	-45	-9	-20	-0.3,67	33
7	Nov/1	11	11.63	11.16	11.07(0)	11.07(-0.09)	11.12(0.09)	11.14	-0.8	-23	13(0.4)	-40	[0]	[1]	[5]	51	94	UR	0.3	SmallShort	(5)	5	0	8	20	1,76	33
8	Nov/1	10	11.63	11.16	11.07(0)	11.08(0.09)	11.11(0.09)	11.14	-0.8	-23	12(0.1)	-30	[0]	[6]	[8]	49	94	UR	0.4	SmallShort	(0)	5	5	14	20	1,74	33
9	Nov/1	9	11.63	11.16	11.07(0)	11.08(0)	11.1(0.18)	11.13	-0.8	-23	12(0.1)	-35	[0]	[8]	[4]	36	106	UR	0.4	SmallShort?	(0)	10	10	5	0	0.9,63	33
10	Oct/31	15	11.71	11.18	11.07(0)	11.08(0)	11.08(0.36)	11.11	-1	-24	12(0.2)	-10	[0]	[17]	[15]	28	143	UR	0.4	SmallShort?	(0)	20	30	10	20	0.7,60	29

11	Oct/31	14	11.71	11.18	11.07(0)	11.07(-0.09)	11.04(0.09)	11.05	-1	-24	12(-1)	-50	[0]	[-1]	[-6]	7	14	DR	0.1	OpenShort	(0)	5	-25	16	0	-0.1,59	29
12	Oct/31	13	11.71	11.18	11.06(-0.09)	11.08(0.09)	11.03(-0.18)	11.1	-1	-24	13(-0.7)	-50	[-5]	[-12]	[2]	20	86	DP	0.9	OpenShort	(0)	-10	-5	24	0	0.5,57	29
13	Oct/31	12	11.71	11.18	11.06(0)	11.08(0)	11.05(0.09)	11.11	-1	-24	14(-0.1)	-25	[0]	[2]	[15]	-1	64	UR	0.7	SmallShort	(-5)	5	40	7	9	0.5,37	29
14	Oct/31	11	11.71	11.18	11.06(0)	11.07(0.09)	11.04(-0.18)	11.03	-1.1	-24	14(-0.1)	-45	[0]	[-11]	[9]	-42	-86	DP	-0.1	OpenShort	(0)	-10	55	-37	-20	-0.5,21	29
15	Oct/31	10	11.71	11.18	11.07(-0.09)	11.07(0)	11.06(-0.36)	10.92	-1.3	-24	14(1)	-50	[-5]	[-25]	[-21]	-52	-140	DT	-1.6	OpenShort	(-5)	-20	-25	-26	-20	-1.7,41	29

16	Oct/31	9	11.71	11.18	11.07(0)	11.07(0)	11.1(-0.18)	10.97	-1.2	-24	13(0.7)	-50	[0]	[-13]	[-44]	-23	-145	DR	-1.6	OpenShort?	(0)	-10	-113	-18	-20	-1.4,62	29
17	Oct/30	15	11.76	11.25	11.07(0)	11.06(0.09)	11.12(0.18)	11.2	-0.9	-25	12(0.7)	-20	[0]	[9]	[22]	69	155	UR	1.1	SmallShort?	(0)	10	45	16	20	1.6,79	34
18	Oct/30	14	11.76	11.25	11.08(0.09)	11.06(0)	11.1(0.09)	11.11	-1	-25	11(0.1)	-15	[5]	[2]	[5]	26	-39	RG	0.1	Wait	(5)	5	0	1	20	0.4,66	34
19	Oct/30	13	11.76	11.25	11.08(0)	11.06(0)	11.09(0.36)	11.11	-1	-25	11(0)	-25	[0]	[16]	[8]	31	131	UR	0.3	SmallShort	(0)	20	5	15	20	0.6,66	34
20	Oct/30	12	11.76	11.25	11.08(0)	11.05(0.09)	11.05(0.27)	11.1	-1	-25	11(0.1)	-35	[0]	[14]	[1]	20	99	UR	0.7	SmallShort	(0)	15	-5	16	0	0.4,60	34

21	Oct/30	11	11.76	11.25	11.08(0)	11.04(-0.09)	11.02(0.27)	11.11	-1	-25	11(-0.1)	-5	[0]	[9]	[23]	24	109	UR	1.3	SmallShort	(0)	15	25	41	20	0.6,59	34
22	Oct/30	10	11.76	11.25	11.08(0)	11.05(-0.18)	11.02(0)	11.06	-1.1	-25	11(-0.1)	-50	[0]	[-9]	[5]	-15	-10	DP	1	OpenShort	(0)	0	-10	30	20	-0.1,38	34
23	Oct/30	9	11.76	11.25	11.08(0)	11.05(0)	10.99(-0.09)	11.08	-1.1	-25	11(0.1)	-10	[0]	[-9]	[28]	-27	-14	DP	1.2	OpenShort?	(0)	-5	75	16	0	0.1,21	34
24	Oct/27	15	11.84	11.32	11.07(-0.09)	11.07(-0.09)	11(-0.36)	10.93	-1.4	-28	11(1.2)	-50	[-5]	[-28]	[-6]	-99	-130	DT	-1	OpenShort?	(-5)	-20	10	-26	-20	-2,1	29
25	Oct/27	14	11.84	11.32	11.08(-0.09)	11.08(-0.18)	11.04(-0.27)	10.91	-1.4	-28	10(2.1)	-50	[-5]	[-26]	[-24]	-106	-126	DT	-2	HoldShort	(-5)	-15	-35	-37	-20	-2.6,9	29

26	Oct/27	13	11.84	11.32	11.09(-0.09)	11.1(-0.09)	11.07(-0.45)	10.98	-1.3	-28	8(0.5)	-50	[-5]	[-34]	[-25]	-76	-122	DT	-1.8	HoldShort	(-5)	-25	-45	-31	-20	-2.1,27	29
27	Oct/27	12	11.84	11.32	11.09(0)	11.1(0)	11.12(-0.18)	11.07	-1.2	-28	7(-0.1)	-50	[0]	[-14]	[-14]	-20	-76	DR	-1	OpenShort	(0)	-10	-25	-11	-20	-0.6,45	29
28	Oct/27	11	11.84	11.32	11.09(0)	11.11(0.09)	11.14(0.09)	11.12	-1.1	-28	8(-0.2)	-50	[0]	[3]	[-2]	6	44	CR	-0.4	HoldShort	(0)	5	5	-25	9	0.4,46	29
29	Oct/27	10	11.84	11.32	11.1(-0.09)	11.11(0)	11.13(0.09)	11.11	-1.1	-28	8(0)	-50	[-5]	[-1]	[3]	16	126	DP	-0.4	OpenShort	(0)	5	15	-9	0	0.2,61	29
30	Oct/27	9	11.84	11.32	11.1(0)	11.1(0.09)	11.12(-0.09)	11.08	-1.2	-28	8(-0.2)	-50	[0]	[-7]	[-18]	12	-54	DR	-0.8	OpenShort?	(-5)	-5	-59	8	0	-0.6,77	29

31	Oct/26	15	11.93	11.4	11.1(0)	11.1(0)	11.13(0.27)	11.2	-1.1	-27	8(-0.1)	-20	[0]	[11]	[13]	82	149	UR	1.4	SmallShort?	(5)	15	5	42	20	1.8,87	25
32	Oct/26	14	11.93	11.4	11.11(-0.09)	11.09(0.09)	11.1(0.27)	11.19	-1.1	-27	8(-2.5)	-35	[-5]	[12]	[19]	43	232	UR	1.7	SmallShort	(-5)	15	45	18	9	1.5,55	25
33	Oct/26	13	11.93	11.4	11.12(-0.09)	11.08(0.09)	11.07(0.09)	11.1	-1.3	-27	11(-1.9)	-50	[-5]	[2]	[16]	-11	96	UR	0.4	SmallShort	(-5)	5	40	14	9	-0.3,47	25
34	Oct/26	12	11.93	11.4	11.13(-0.09)	11.07(-0.09)	11.06(-0.09)	11.02	-1.4	-27	12(-1.4)	-50	[-5]	[-13]	[-17]	-43	-31	DT	-0.5	OpenShort	(-5)	-5	-54	14	-9	-1.4,42	25
35	Oct/26	11	11.93	11.4	11.14(-0.09)	11.07(0)	11.07(0.18)	11.13	-1.2	-27	14(-1.9)	-45	[-5]	[4]	[17]	-12	130	UR	0.7	SmallShort	(-5)	10	25	24	20	-0.1,41	25

36	Oct/26	10	11.93	11.4	11.15(-0.09)	11.08(-0.09)	11.05(-0.18)	11.08	-1.3	-27	16(-0.2)	-50	[-5]	[-19]	[10]	-53	-13	DP	0.3	OpenShort	(-10)	-10	30	7	-9	-0.7,15	25
37	Oct/26	9	11.93	11.4	11.16(-0.18)	11.09(-0.09)	11.07(-0.09)	11.02	-1.4	-27	16(0.2)	-50	[-10]	[-15]	[-7]	-85	32	DT	-0.5	HoldShort?	(-5)	-5	-15	-5	-18	-1.4,0	25
38	Oct/26	20	11.93	11.4	11.18(-0.09)	11.1(-0.09)	11.08(-0.09)	11.05	-1.4	-27	16(0.6)	-50	[-5]	[-13]	[-6]	-83	-51	DT	-0.3	HoldShort	(-10)	-5	-10	-10	-9	-1.3,0	25
39	Oct/25	15	12.02	11.49	11.18(0)	11.11(-0.09)	11.08(0)	11.07	-1.5	-27	15(-0.7)	-50	[0]	[-9]	[-0]	-73	-110	DT	-0.2	OpenShort?	(0)	0	0	-1	0	-1.2,7	23
40	Oct/25	14	12.02	11.49	11.18(0)	11.11(0)	11.09(-0.09)	11.07	-1.5	-27	16(0.1)	-50	[0]	[-11]	[-11]	-71	-134	DR	-0.2	OpenShort	(0)	-5	-30	-1	-9	-1.2,9	23

41	Oct/25	13	12.02	11.49	11.18(0)	11.12(-0.09)	11.1(-0.09)	11.13	-1.4	-27	16(-0.3)	-50	[0]	[-14]	[6]	-54	-74	DP	0.3	OpenShort	(0)	-5	20	3	-9	-0.6,11	23
42	Oct/25	12	12.02	11.49	11.18(0)	11.13(-0.27)	11.11(-0.09)	11.09	-1.5	-27	16(0.4)	-50	[0]	[-19]	[3]	-71	-114	DP	-0.2	OpenShort	(0)	-5	5	-8	20	-1,4	23
43	Oct/25	11	12.02	11.49	11.18(0)	11.16(-0.18)	11.12(-0.09)	11.08	-1.5	-27	16(0.4)	-50	[0]	[-16]	[-2]	-69	-124	DR	-0.4	OpenShort	(0)	-5	5	-14	-18	-1.1,9	23
44	Oct/25	10	12.02	11.49	11.19(-0.09)	11.18(-0.27)	11.13(-0.18)	11.07	-1.5	-27	15(0.4)	-50	[-5]	[-25]	[-9]	-63	-63	DT	-0.6	OpenShort	(-5)	-10	-30	-10	20	-1.3,20	23
45	Oct/25	9	12.02	11.49	11.19(0)	11.21(-0.18)	11.13(0)	11.13	-1.4	-27	15(0.1)	-50	[0]	[-11]	[-7]	-48	-60	DR	-0.2	OpenShort?	(0)	0	-15	-4	-18	-0.8,22	23

46	Oct/24	15	12.1	11.62	11.19(0)	11.23(-0.09)	11.15(-0.09)	11.16	-1.6	-25	15(-1.4)	-50	[0]	[-13]	[0]	-27	-64	DT	0.1	OpenShort?	(0)	-5	5	2	-18	-0.4,33	26
47	Oct/24	14	12.1	11.62	11.2(-0.18)	11.24(-0.18)	11.16(-0.36)	11.15	-1.6	-25	16(-2.8)	-50	[-10]	[-33]	[-6]	-33	53	DT	-0.1	OpenShort	(-5)	-21	0	-7	-20	-0.5,30	26
48	Oct/24	13	12.1	11.62	11.22(-0.18)	11.26(-0.09)	11.2(-0.27)	11.15	-1.6	-25	19(-4.3)	-50	[-10]	[-25]	[1]	-35	56	DP	-0.4	OpenShort	(-10)	-15	10	-12	-9	-0.6,30	26
49	Oct/24	12	12.1	11.62	11.24(-0.27)	11.27(0.09)	11.23(-0.35)	11.13	-1.6	-25	23(-3.6)	-50	[-15]	[-26]	[-15]	-32	88	DT	-0.7	OpenShort	(-10)	-20	-5	-11	-20	-0.8,38	26
50	Oct/24	11	12.1	11.62	11.27(-0.18)	11.26(0.09)	11.27(-0.35)	11.14	-1.6	-25	27(-2.7)	-50	[-10]	[-25]	[-19]	-11	-25	DT	-0.8	OpenShort	(-15)	-20	-44	-4	-20	-0.8,59	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI