ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $40.1900

ARKK Daily Change: 8.41% Daily StdDev 2.18% ARKK EMA_5_Trend: 2.02% 10Minute StdDev: $1.4893

Latest Price : $38.28(8.41%)

Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	10	37.05	35.64	35.02(0.55)	35.48(0.77)	35.99(1.58)	37.76	0.4	-11	50(12.3)	25	[25]	[98]	[40]	123	632	UT	1.9	HoldLong	(26)	73	37	30	20	2.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.64(weak_daily_ema_10 -5.61%) 35.48(hourly_sma_10 -6.04%) 35.02(hourly_sma_20 -7.26%) Resistance Levels:

2	Nov/2	9	37.05	35.64	34.83(0.49)	35.21(0.69)	35.43(1.4)	37.47	0.2	-11	37(15.7)	25	[23]	[88]	[136]	133	625	UT	2.9	HoldLong?	(25)	64	320	28	20	3.8,88	51
3	Nov/1	15	37.05	35.43	34.66(0.06)	34.97(0.06)	34.94(0.11)	35.13	-1	-21	22(0.9)	-15	[3]	[5]	[18]	60	107	RG	0.5	Wait?	(8)	5	51	-1	20	1.2,80	35
4	Nov/1	14	37.05	35.43	34.64(0.09)	34.95(-0.06)	34.9(-0.09)	34.76	-1.2	-21	21(-0.5)	-45	[5]	[-7]	[-8]	32	-87	DR	-0.4	OpenShort	(1)	-5	-13	-11	-20	0.3,74	35
5	Nov/1	13	37.05	35.43	34.61(0.09)	34.97(0.03)	34.93(-0.14)	34.85	-1.2	-21	21(-0.4)	-50	[5]	[-8]	[-9]	49	-61	DR	-0.2	OpenShort	(4)	-7	-16	-6	-20	0.6,84	35

6	Nov/1	12	37.05	35.43	34.58(0.12)	34.96(0.2)	34.98(-0.06)	34.97	-1.1	-21	22(0.4)	-40	[6]	[1]	[-5]	64	-31	CR	-0	HoldShort	(6)	-3	-1	-2	-20	1,89	35
7	Nov/1	11	37.05	35.43	34.54(0.06)	34.89(0.17)	35(0.03)	34.98	-1.1	-21	21(0.7)	-45	[3]	[4]	[-1]	65	76	CR	-0	HoldShort	(6)	2	3	-8	-11	1.1,87	35
8	Nov/1	10	37.05	35.43	34.52(0.03)	34.83(0.23)	34.99(-0.06)	34.96	-1.1	-21	21(0.5)	-50	[2]	[1]	[-0]	68	82	RG	-0.1	Wait	(3)	-3	10	-8	-20	1.1,90	35
9	Nov/1	9	37.05	35.43	34.51(0.06)	34.75(0.26)	34.99(0)	34.89	-1.1	-21	20(0.6)	-50	[3]	[5]	[-12]	69	48	CR	-0.3	HoldShort?	(1)	0	-27	-5	-20	1,94	35
10	Oct/31	15	37.22	35.62	34.49(0.06)	34.66(0.32)	35.01(0.2)	35.09	-1.2	-21	19(0.5)	-30	[3]	[15]	[3]	89	160	RG	0.2	Wait?	(4)	10	4	-0	14	1.6,99	30

11	Oct/31	14	37.22	35.62	34.49(0)	34.55(0.26)	34.94(0.43)	35.06	-1.2	-21	19(0.4)	-30	[0]	[24]	[9]	92	282	UR	0.3	SmallShort	(3)	22	14	7	20	1.7,99	30
12	Oct/31	13	37.22	35.62	34.49(0)	34.46(0.29)	34.79(0.38)	34.96	-1.2	-21	19(0.2)	-40	[0]	[22]	[5]	84	240	UR	0.5	SmallShort	(-1)	19	-5	17	20	1.4,99	30
13	Oct/31	12	37.22	35.62	34.47(0.06)	34.36(0.12)	34.66(0.46)	35	-1.2	-21	18(1.1)	5	[3]	[23]	[17]	90	208	RG	1	SmallShort	(1)	23	5	38	20	1.6,100	30
14	Oct/31	11	37.22	35.62	34.45(0.06)	34.32(0.23)	34.5(0.58)	34.96	-1.2	-21	17(0.9)	5	[3]	[31]	[24]	70	239	RG	1.4	SmallShort	(3)	29	36	37	20	1.6,80	30
15	Oct/31	10	37.22	35.62	34.43(-0.09)	34.24(0.12)	34.3(0.38)	34.7	-1.4	-21	16(-1.9)	-25	[-5]	[17]	[28]	32	274	UR	1.3	SmallShort	(0)	19	53	32	20	0.9,59	30

16	Oct/31	9	37.22	35.62	34.46(-0.12)	34.24(0)	34.17(0.12)	34.32	-1.6	-21	18(-1.4)	-50	[-6]	[0]	[6]	-24	116	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.4,36	30
17	Oct/30	15	37.37	36	34.5(-0.12)	34.2(-0.06)	34.13(0.21)	34.33	-1.7	-22	20(-1.7)	-50	[-6]	[3]	[11]	-42	131	UR	0.6	SmallShort?	(-6)	11	20	14	20	-0.5,21	24
18	Oct/30	14	37.37	36	34.54(-0.14)	34.22(-0.12)	34.06(-0.26)	34.19	-1.8	-22	21(-1.5)	-50	[-7]	[-23]	[14]	-64	-23	DP	0.3	OpenShort	(-7)	-13	31	1	20	-0.9,9	24
19	Oct/30	13	37.37	36	34.59(-0.23)	34.26(-0.17)	34.15(-0.12)	33.97	-1.9	-22	23(-0.4)	-50	[-12]	[-18]	[-6]	-84	30	DT	-0.4	HoldShort	(-10)	-6	-10	-2	-20	-1.5,4	24
20	Oct/30	12	37.37	36	34.67(-0.2)	34.32(-0.23)	34.19(-0.09)	34.04	-1.8	-22	23(-1.4)	-50	[-10]	[-18]	[-6]	-84	7	DT	-0.4	HoldShort	(-10)	-5	-10	-11	-6	-1.5,4	24

21	Oct/30	11	37.37	36	34.74(-0.26)	34.4(-0.23)	34.22(-0.12)	34.11	-1.8	-22	25(-2.4)	-50	[-13]	[-20]	[5]	-67	61	DP	-0.2	OpenShort	(-11)	-6	14	6	-12	-1.4,18	24
22	Oct/30	10	37.37	36	34.83(-0.34)	34.48(-0.29)	34.26(-0.35)	34.01	-1.9	-22	27(-2.8)	-50	[-17]	[-34]	[-31]	-79	24	DT	-0.5	HoldShort	(-14)	-18	-83	2	-20	-1.7,14	24
23	Oct/30	9	37.37	36	34.95(-0.23)	34.58(0.03)	34.26(0)	34.61	-1.5	-22	30(-3.2)	-50	[-12]	[-7]	[23]	-51	141	DP	0.4	OpenShort?	(-11)	0	59	9	18	-0.6,14	24
24	Oct/27	15	37.62	36.43	35.03(-0.28)	34.57(-0.17)	34.38(-0.17)	34.19	-2	-19	33(-3.7)	-50	[-14]	[-21]	[-5]	-85	10	DT	-0.3	HoldShort?	(-15)	-9	-1	-4	-20	-1.4,0	29
25	Oct/27	14	37.62	36.43	35.13(-0.43)	34.63(-0.26)	34.44(-0.38)	34.2	-2	-19	37(-5.7)	-50	[-20]	[-34]	[-9]	-86	69	DT	-0.4	HoldShort	(-15)	-18	-17	-7	-20	-1.5,2	29

26	Oct/27	13	37.62	36.43	35.28(-0.4)	34.72(-0.23)	34.57(-0.4)	34.32	-1.9	-19	42(-4)	-50	[-19]	[-34]	[-14]	-77	25	DT	-0.3	HoldShort	(-20)	-19	-32	-1	-20	-1.3,6	29
27	Oct/27	12	37.62	36.43	35.42(-0.37)	34.8(-0.17)	34.71(-0.17)	34.55	-1.8	-19	46(-3.3)	-50	[-18]	[-21]	[-6]	-72	72	DT	-0.2	OpenShort	(-18)	-8	-15	-2	-3	-1.1,6	29
28	Oct/27	11	37.62	36.43	35.55(-0.34)	34.86(-0.17)	34.77(0.03)	34.66	-1.7	-19	50(-2.3)	-50	[-16]	[-11]	[8]	-66	91	DP	-0.1	OpenShort	(-18)	1	26	-1	-3	-1,9	29
29	Oct/27	10	37.62	36.43	35.67(-0.42)	34.92(-0.31)	34.76(-0.26)	34.47	-1.8	-19	52(-1.2)	-50	[-20]	[-29]	[-21]	-75	7	DT	-0.3	HoldShort	(-19)	-12	-52	0	-20	-1.4,10	29
30	Oct/27	9	37.62	36.43	35.82(-0.39)	35.03(-0.17)	34.85(-0.06)	34.85	-1.6	-19	53(-4.3)	-50	[-18]	[-16]	[-4]	-65	98	DT	0	OpenShort?	(-19)	-3	-19	8	9	-1.1,13	29

31	Oct/26	15	37.91	36.81	35.96(-0.33)	35.09(-0.26)	34.87(-0.06)	34.99	-1.9	-17	58(-9)	-50	[-16]	[-17]	[9]	-64	40	DP	0.1	OpenShort?	(-19)	-3	14	9	20	-1,11	32
32	Oct/26	14	37.91	36.81	36.08(-0.19)	35.18(-0.4)	34.89(-0.14)	34.89	-2	-17	67(2.4)	-50	[-9]	[-23]	[15]	-76	-178	DP	0	OpenShort	(-17)	-7	39	3	20	-1.2,4	32
33	Oct/26	13	37.91	36.81	36.15(-0.25)	35.32(-0.45)	34.94(-0.43)	34.61	-2.2	-17	64(4.7)	-50	[-12]	[-38]	[-8]	-89	-291	DT	-0.3	OpenShort	(-12)	-20	-14	1	-20	-1.6,1	32
34	Oct/26	12	37.91	36.81	36.24(-0.28)	35.48(-0.45)	35.09(-0.37)	34.71	-2.1	-17	59(4.5)	-50	[-13]	[-36]	[-24]	-92	-237	DT	-0.4	OpenShort	(-12)	-17	-62	1	-20	-1.7,1	32
35	Oct/26	11	37.91	36.81	36.34(-0.16)	35.64(-0.53)	35.22(-0.23)	35.16	-1.8	-17	55(2.5)	-50	[-8]	[-30]	[6]	-84	-220	DP	-0.1	OpenShort	(-11)	-11	10	4	20	-1.4,1	32

36	Oct/26	10	37.91	36.81	36.4(-0.19)	35.83(-0.58)	35.3(-0.51)	35.09	-1.9	-17	52(4.4)	-50	[-9]	[-44]	[-4]	-93	-300	DT	-0.3	OpenShort	(-9)	-24	-7	1	-20	-1.7,0	32
37	Oct/26	9	37.91	36.81	36.47(-0.11)	36.04(-0.55)	35.48(-0.62)	35.14	-1.8	-17	48(3.7)	-50	[-5]	[-48]	[-12]	-95	-404	DT	-0.5	OpenShort?	(-9)	-29	-22	-2	-20	-1.8,0	32
38	Oct/25	15	38.14	37.19	36.51(-0.05)	36.24(-0.49)	35.7(-0.5)	35.3	-2.1	-15	44(-4)	-50	[-2]	[-41]	[-12]	-95	-405	DT	-0.6	HoldShort?	(-5)	-24	-13	-7	-20	-1.8,0	38
39	Oct/25	14	38.14	37.19	36.53(-0.11)	36.42(-0.55)	35.88(-0.5)	35.4	-2.1	-15	48(3.4)	-50	[-5]	[-42]	[-20]	-95	-324	DT	-0.7	OpenShort	(-1)	-23	-30	-14	-20	-1.8,0	38
40	Oct/25	13	38.14	37.19	36.57(-0.08)	36.62(-0.57)	36.06(-0.85)	35.62	-1.9	-15	45(2.8)	-50	[-4]	[-59]	[-22]	-88	-389	DT	-0.7	OpenShort	(-4)	-39	-40	-18	-20	-1.6,2	38

41	Oct/25	12	38.14	37.19	36.6(-0.08)	36.83(-0.41)	36.37(-0.63)	35.92	-1.7	-15	42(1.5)	-50	[-4]	[-45]	[-26]	-75	-265	DT	-0.8	OpenShort	(-2)	-29	-45	-21	-20	-1.2,5	38
42	Oct/25	11	38.14	37.19	36.6(0)	36.83(0)	36.6(-0.49)	36.26	-1.4	-15	41(-0.2)	-50	[0]	[-28]	[-13]	-52	-219	DR	-0.6	OpenShort	(-1)	-23	11	-32	-20	-0.7,16	38
43	Oct/25	10	38.14	37.19	36.6(0)	36.98(-0.11)	36.78(-0.54)	36.18	-1.5	-15	41(-0.2)	-50	[0]	[-33]	[-21]	-35	-251	DR	-1.1	OpenShort	(0)	-25	-17	-27	-20	-0.8,35	38
44	Oct/25	9	38.14	37.19	36.63(0.03)	37.02(-0.03)	36.98(-0.51)	36.31	-1.4	-15	41(-0.3)	-50	[1]	[-29]	[-48]	-13	-242	DR	-1.2	OpenShort?	(1)	-24	-107	-22	-20	-0.6,52	38
45	Oct/24	15	38.33	37.66	36.62(0.08)	37.03(0.16)	37.17(-0.35)	37.14	-1	-9	41(-5.8)	-50	[4]	[-14]	[-1]	43	-22	DR	-0.1	OpenShort?	(7)	-16	2	-6	-13	0.9,70	44

46	Oct/24	14	38.33	37.66	36.59(0.08)	36.97(0.19)	37.3(-0.13)	37.12	-1.1	-9	47(1.3)	-50	[4]	[-4]	[-4]	45	26	DR	-0.3	OpenShort	(4)	-6	-1	-13	-11	1,70	44
47	Oct/24	13	38.33	37.66	36.56(0.03)	36.9(0.3)	37.35(0.46)	37.13	-1.1	-9	46(0.9)	-30	[1]	[27]	[-3]	52	247	CR	-0.4	HoldShort	(4)	22	4	-17	-16	1.1,74	44
48	Oct/24	12	38.33	37.66	36.56(0)	36.79(0.41)	37.18(0.35)	37.1	-1.1	-9	45(-0.2)	-50	[0]	[24]	[-11]	62	237	CR	-0.2	HoldShort	(1)	17	-36	21	-20	1.1,84	44
49	Oct/24	11	38.33	37.66	36.55(0.03)	36.64(0.33)	37.05(0.43)	37.38	-0.8	-9	45(1.1)	-50	[1]	[26]	[-6]	84	309	CR	0.6	OpenShort	(1)	21	-51	28	20	1.6,94	44
50	Oct/24	10	38.33	37.66	36.54(0.11)	36.52(0.41)	36.89(0.74)	37.78	-0.5	-9	44(7.3)	5	[5]	[44]	[35]	102	415	RG	1.8	SmallShort	(5)	36	53	34	20	2.5,89	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI