YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $44.0300

YELP Daily Change: 2.42% Daily StdDev 1.71% YELP EMA_5_Trend: 1.43% 10Minute StdDev: $0.2916

Latest Price : $42.79(2.42%)

Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.44%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	9	42.33	41.81	41.79(0.1)	41.89(0.05)	41.7(0.17)	42.22	-0.1	-4	34(0.8)	50	[6]	[13]	[28]	30	31	UT	1.7	OpenLong?	(5)	10	62	23	20	1.4,45	54
Daily Trend: % Up Forces: 42.33(daily_ema_20 0.26%) Down Forces: Support Levels: 41.89(weak_hourly_sma_10 -0.78%) 41.79(weak_hourly_sma_20 -1.02%) Resistance Levels:

2	Nov/1	15	42.28	41.81	41.75(-0.02)	41.87(-0.07)	41.63(-0.14)	41.68	-0.7	-6	33(0)	-40	[-1]	[-12]	[3]	-39	-39	DP	0.2	OpenShort?	(1)	-8	21	-14	-20	-0.2,16	46
3	Nov/1	14	42.28	41.81	41.76(0.05)	41.9(-0.14)	41.69(-0.31)	41.5	-0.9	-6	33(-4.1)	-25	[3]	[-22]	[-6]	-55	-215	DR	-0.7	OpenShort	(-1)	-18	3	-30	-20	-0.9,18	46
4	Nov/1	13	42.28	41.81	41.74(0.07)	41.96(-0.14)	41.82(-0.36)	41.47	-0.9	-6	37(-4.1)	-40	[4]	[-25]	[-17]	-39	-256	DR	-1.1	OpenShort	(2)	-21	-22	-34	-20	-0.8,31	46
5	Nov/1	12	42.28	41.81	41.71(0.07)	42.02(0.02)	41.97(-0.24)	41.66	-0.7	-6	41(-2.5)	-45	[4]	[-13]	[-16]	4	-169	DR	-0.9	OpenShort	(5)	-14	-20	-25	-20	-0.1,56	46

6	Nov/1	11	42.28	41.81	41.68(0.05)	42.01(0.07)	42.07(-0.09)	41.83	-0.5	-6	44(-0.6)	-50	[3]	[-3]	[-13]	34	-48	DR	-0.6	OpenShort	(5)	-5	-19	-18	-20	0.4,74	46
7	Nov/1	10	42.28	41.81	41.66(0.1)	41.98(0.12)	42.07(0)	42	-0.3	-6	45(-0.5)	-25	[6]	[4]	[-8]	62	-41	CR	-0.3	HoldShort	(3)	0	-17	-9	-14	0.9,89	46
8	Nov/1	9	42.28	41.81	41.62(0.17)	41.93(0.19)	42.07(0)	42.15	-0.1	-6	45(-1.8)	0	[10]	[7]	[-3]	80	-77	CR	0.1	OpenShort?	(6)	0	-7	0	-7	1.3,97	46
9	Oct/31	15	42.29	41.92	41.55(0.14)	41.85(0.19)	42.11(0.12)	42.21	-0.1	-4	47(0.7)	15	[8]	[13]	[4]	88	24	UT	0.2	HoldLong?	(8)	7	6	3	20	1.6,98	46
10	Oct/31	14	42.29	41.92	41.49(0.27)	41.77(0.17)	42.06(0.26)	42.16	-0.1	-4	46(-9.1)	40	[16]	[23]	[7]	88	-93	UT	0.2	HoldLong	(8)	15	14	1	20	1.7,95	46

11	Oct/31	13	42.29	41.92	41.38(0.22)	41.7(0.14)	41.95(0.24)	42.04	-0.3	-4	55(-4.9)	35	[13]	[20]	[4]	80	-36	UT	0.2	HoldLong	(13)	14	6	0	20	1.4,95	46
12	Oct/31	12	42.29	41.92	41.29(0.24)	41.64(0.07)	41.85(0.26)	41.99	-0.3	-4	60(-4.9)	30	[14]	[20]	[0]	80	-45	UT	0.3	HoldLong	(11)	15	-13	6	20	1.3,97	46
13	Oct/31	11	42.29	41.92	41.19(0.24)	41.61(0.24)	41.74(0.36)	42.11	-0.2	-4	65(0.6)	50	[14]	[31]	[8]	85	36	UT	0.6	HoldLong	(13)	21	12	11	20	1.6,95	46
14	Oct/31	10	42.29	41.92	41.09(0.12)	41.51(0.27)	41.59(0.31)	42	-0.3	-4	64(4.6)	40	[7]	[27]	[19]	80	166	UT	0.7	OpenLong	(12)	18	44	9	20	1.6,90	46
15	Oct/31	9	42.29	41.92	41.04(0.05)	41.4(0.12)	41.46(0.05)	41.62	-0.8	-4	60(1.7)	-10	[3]	[6]	[7]	63	94	RG	0.3	Wait?	(3)	3	14	6	12	1.1,85	46

16	Oct/30	15	42.27	42.08	41.04(0)	41.35(0.02)	41.44(0.02)	41.5	-0.9	-4	58(-0.2)	-30	[0]	[0]	[1]	51	126	UR	0.1	SmallShort?	(2)	1	3	1	2	0.9,78	45
17	Oct/30	14	42.27	42.08	41.02(-0.05)	41.34(0.07)	41.43(-0.12)	41.47	-0.9	-4	58(-3.6)	-40	[-3]	[-7]	[6]	53	135	DP	0.1	OpenShort	(0)	-7	14	0	20	0.9,80	45
18	Oct/30	13	42.27	42.08	41.04(-0.1)	41.31(0.12)	41.48(0.12)	41.35	-1	-4	62(-3.8)	-50	[-6]	[8]	[-4]	45	241	RG	-0.2	Wait	(-5)	7	-6	1	-20	0.6,80	45
19	Oct/30	12	42.27	42.08	41.08(-0.07)	41.26(0.12)	41.43(0.22)	41.4	-1	-4	66(-4.1)	-40	[-4]	[14]	[-1]	47	235	RG	-0.1	Wait	(-3)	13	-6	3	0	0.6,82	45
20	Oct/30	11	42.27	42.08	41.11(-0.1)	41.21(0.34)	41.34(0.17)	41.45	-0.9	-4	70(-6.1)	-50	[-6]	[17]	[-0]	53	256	RG	0.2	Wait	(-3)	10	-1	18	-20	0.6,88	45

21	Oct/30	10	42.27	42.08	41.15(-0.15)	41.07(0.32)	41.27(0.05)	41.46	-0.9	-4	76(-6.8)	-50	[-9]	[9]	[-8]	42	283	RG	0.3	Wait	(-6)	3	-34	16	5	0.5,79	45
22	Oct/30	9	42.27	42.08	41.21(-0.07)	40.94(0.44)	41.25(0.29)	41.76	-0.6	-4	83(-4.5)	-15	[-4]	[28]	[35]	37	306	UR	0.7	SmallShort?	(-3)	17	84	14	20	0.8,67	45
23	Oct/27	15	42.3	42.26	41.24(-0.15)	40.76(0.2)	41.13(0.1)	41.04	-1.4	-2	87(-2.8)	-35	[-9]	[9]	[3]	-1	167	UR	-0.1	SmallShort?	(-9)	6	8	1	7	-0.3,57	44
24	Oct/27	14	42.3	42.26	41.3(-0.22)	40.76(0)	41.09(0.02)	40.97	-1.5	-2	90(-7.3)	-50	[-12]	[-3]	[-2]	-6	183	DT	-0.2	OpenShort	(-7)	1	-17	5	20	-0.4,54	44
25	Oct/27	13	42.3	42.26	41.39(-0.19)	40.76(0)	41.08(0.54)	41.12	-1.3	-2	97(-5.1)	-30	[-11]	[27]	[1]	-4	310	UR	0	SmallShort	(-11)	30	-25	14	20	-0.3,54	44

26	Oct/27	12	42.3	42.26	41.47(-0.14)	40.68(-0.05)	40.86(0.59)	41.34	-1.1	-2	102(-3.6)	0	[-8]	[29]	[18]	-5	306	UR	0.5	SmallShort	(-9)	33	16	17	20	-0.1,48	44
27	Oct/27	11	42.3	42.26	41.53(-0.17)	40.7(-0.17)	40.62(0.59)	41.2	-1.2	-2	106(-3)	5	[-10]	[25]	[29]	-20	292	UR	0.6	SmallShort	(-8)	33	45	24	20	-0.4,40	44
28	Oct/27	10	42.3	42.26	41.6(-0.24)	40.77(-0.29)	40.38(0.27)	40.82	-1.7	-2	109(-2)	-30	[-13]	[3]	[5]	-46	169	UR	0.5	SmallShort	(-11)	15	-11	17	20	-0.8,24	44
29	Oct/27	9	42.3	42.26	41.7(-0.26)	40.89(-0.29)	40.27(-0.05)	40.91	-1.6	-2	111(-2.9)	15	[-15]	[-16]	[43]	-55	98	RG	0.7	Wait?	(-12)	-3	105	18	20	-0.8,15	44
30	Oct/26	15	42.34	42.38	41.81(-0.33)	41.01(-0.56)	40.29(-0.52)	40.03	-2.7	-4	114(3.6)	-50	[-18]	[-52]	[-8]	-93	-198	DT	-0.3	OpenShort?	(-18)	-29	-17	9	-20	-1.8,2	40

31	Oct/26	14	42.34	42.38	41.95(-0.24)	41.24(-0.55)	40.5(-0.69)	40.17	-2.6	-4	110(11.3)	-50	[-14]	[-61]	[3]	-96	-339	DP	-0.4	OpenShort	(-16)	-39	21	5	-20	-1.9,2	40
32	Oct/26	13	42.34	42.38	42.05(-0.26)	41.47(-0.62)	40.78(-1)	40	-2.8	-4	99(18.3)	-50	[-15]	[-81]	[-19]	-110	-477	DT	-0.9	HoldShort	(-13)	-57	-26	2	-20	-2.4,0	40
33	Oct/26	12	42.34	42.38	42.16(-0.26)	41.73(-0.45)	41.19(-0.82)	40.22	-2.5	-4	81(18.2)	-50	[-15]	[-66]	[-43]	-120	-393	DT	-1.4	HoldShort	(-12)	-47	-93	-2	-20	-2.8,0	40
34	Oct/26	11	42.34	42.38	42.27(-0.17)	41.92(-0.4)	41.53(-0.46)	41.02	-1.6	-4	63(7.2)	-50	[-10]	[-43]	[-9]	-110	-235	DT	-1	HoldShort	(-8)	-26	-11	-6	-20	-2.4,0	40
35	Oct/26	10	42.34	42.38	42.34(-0.24)	42.09(-0.45)	41.72(-0.71)	41.11	-1.4	-4	55(14.6)	-50	[-14]	[-60]	[-24]	-115	-215	DT	-1.3	HoldShort	(-9)	-41	-48	-9	-20	-2.6,0	40

36	Oct/26	9	42.34	42.38	42.44(-0.09)	42.28(-0.19)	42.02(-0.36)	41.53	-1	-4	41(4.5)	-50	[-5]	[-30]	[-24]	-115	-212	DT	-1.4	HoldShort?	(-7)	-21	-49	-15	-20	-2.6,0	40
37	Oct/25	15	42.44	42.69	42.44(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	36(-9.5)	0	[0]	[-19]	[-7]	-93	-191	DR	-0.7	HoldShort?	(-4)	-14	-1	-18	-20	-1.7,0	53
38	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-15	[-3]	[-14]	[-9]	-87	-84	DT	-1	OpenShort	(0)	-5	-12	-20	-20	-1.7,6	53
39	Oct/25	13	42.44	42.69	42.5(-0.07)	42.52(-0.21)	42.31(-0.35)	42.08	-0.5	1	42(2)	-40	[-4]	[-30]	[-14]	-70	-123	DT	-0.8	OpenShort	(-1)	-21	-28	-18	-20	-1.5,18	53
40	Oct/25	12	42.44	42.69	42.53(-0.05)	42.61(-0.12)	42.46(-0.19)	42.33	-0.2	1	40(-0.4)	-25	[-3]	[-17]	[-8]	-40	-46	DT	-0.5	OpenShort	(-2)	-11	-18	-1	-20	-0.7,28	53

41	Oct/25	11	42.44	42.69	42.55(-0.02)	42.66(0.07)	42.54(-0.02)	42.49	0.1	1	40(-0.1)	-10	[-1]	[-1]	[-6]	-27	9	DT	-0.2	OpenShort	(-2)	-1	4	-23	-20	-0.2,28	53
42	Oct/25	10	42.44	42.69	42.55(0)	42.63(0.09)	42.55(-0.05)	42.45	0	1	40(-1.1)	15	[0]	[-1]	[6]	-17	-47	RG	-0.4	Wait	(-1)	-3	32	-13	-20	-0.4,43	53
43	Oct/25	9	42.44	42.69	42.56(-0.07)	42.59(-0.07)	42.57(-0.35)	42.17	-0.4	1	42(3.1)	-40	[-4]	[-25]	[-34]	-36	-113	DT	-1.4	OpenShort?	(-1)	-21	-76	-16	-20	-1.4,49	53
44	Oct/24	15	42.46	42.83	42.56(0)	42.62(0.07)	42.72(-0.09)	42.85	0.6	5	38(-0.2)	20	[0]	[-3]	[8]	43	31	RG	0.5	Wait?	(0)	-5	14	5	20	1,68	57
45	Oct/24	14	42.46	42.83	42.59(-0.02)	42.62(0)	42.76(-0.05)	42.72	0.4	5	39(-1.5)	10	[-1]	[-3]	[5]	23	41	RG	-0.2	Wait	(-1)	-3	16	-11	14	0.5,60	57

46	Oct/24	13	42.46	42.83	42.6(-0.07)	42.59(-0.02)	42.78(0.16)	42.58	0.2	5	40(-2.5)	5	[-4]	[8]	[-3]	12	138	RG	-0.7	Wait	(-2)	10	-4	-11	0	-0.1,64	57
47	Oct/24	12	42.46	42.83	42.63(-0.09)	42.6(0.16)	42.71(0.21)	42.62	0.2	5	43(-6)	-10	[-6]	[16]	[-9]	29	182	RG	-0.3	Wait	(-2)	13	-26	9	-20	-0,79	57
48	Oct/24	11	42.46	42.83	42.67(-0.05)	42.53(0.09)	42.62(0.26)	42.85	0.6	5	49(-4.7)	5	[-3]	[18]	[-3]	55	186	RG	0.7	Wait	(-3)	16	-23	18	20	0.6,90	57
49	Oct/24	10	42.46	42.83	42.69(-0.02)	42.49(0.09)	42.51(0.19)	43.06	0.9	5	53(-1.4)	40	[-1]	[14]	[19]	46	176	UR	1.5	SmallShort	(-1)	12	30	15	20	1,71	57
50	Oct/24	9	42.46	42.83	42.7(-0.05)	42.49(0)	42.43(0.05)	42.79	0.5	5	55(-2.2)	50	[-3]	[3]	[27]	2	99	UR	1	SmallShort?	(-2)	3	67	1	20	0.2,47	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI