XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $160.1900 One month high (close): $171.0800

XLK Daily Change: 1.69% Daily StdDev 1.12% XLK EMA_5_Trend: 1.2% 10Minute StdDev: $2.6341

Latest Price : $170.01(1.69%)

Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.6) Thu. Oct 26, 2023($1.8)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.3%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	9	166.55	164.28	164.2(0.21)	165.73(0.32)	166.59(0.37)	168.9	0.7	-5	58(9.3)	50	[19]	[54]	[40]	113	172	UT	1.2	HoldLong?	(20)	33	98	10	20	2.5,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 166.55(daily_ema_20 -1.39%) 165.73(hourly_sma_10 -1.88%) 164.28(daily_ema_10 -2.74%) 164.2(hourly_sma_20 -2.78%) Resistance Levels:

2	Nov/1	15	166.29	163.86	163.86(0.13)	165.2(0.24)	165.97(0.17)	167.08	0.3	-8	49(4.5)	35	[12]	[29]	[27]	101	113	UT	0.7	HoldLong?	(14)	15	71	3	20	2.1,98	40
3	Nov/1	14	166.29	163.86	163.64(0.15)	164.8(0.17)	165.69(0.08)	165.77	-0.2	-8	44(-1.7)	10	[13]	[18]	[2]	84	2	RG	0.1	Wait	(8)	7	8	-5	4	1.5,96	40
4	Nov/1	13	166.29	163.86	163.4(0.15)	164.52(0.18)	165.56(0.2)	165.62	-0.2	-8	46(-0.3)	15	[13]	[29]	[0]	84	41	UT	0	HoldLong	(14)	18	3	-9	8	1.5,96	40
5	Nov/1	12	166.29	163.86	163.16(0.14)	164.23(0.22)	165.23(0.22)	165.57	-0.2	-8	46(1.4)	10	[12]	[33]	[-4]	91	67	CR	0.2	OpenShort	(14)	20	-13	-6	11	1.7,98	40

6	Nov/1	11	166.29	163.86	162.93(0.12)	163.87(0.17)	164.87(0.27)	165.8	-0.2	-8	45(4.7)	25	[11]	[34]	[5]	100	129	UT	0.7	HoldLong	(14)	24	2	2	20	2,100	40
7	Nov/1	10	166.29	163.86	162.73(0.11)	163.6(0.17)	164.43(0.32)	165.77	-0.2	-8	40(6.5)	35	[10]	[39]	[18]	110	161	UT	1.1	HoldLong	(12)	28	38	5	20	2.4,100	40
8	Nov/1	9	166.29	163.86	162.55(0.1)	163.32(0.17)	163.9(0.26)	165.08	-0.4	-8	34(5.2)	30	[9]	[33]	[25]	110	126	UT	1.1	HoldLong?	(8)	23	62	5	20	2.4,100	40
9	Oct/31	15	166.18	163.83	162.38(0.07)	163.04(0.12)	163.48(0.16)	163.95	-0.7	-10	29(2.5)	0	[6]	[19]	[6]	95	70	RG	0.5	Wait?	(6)	14	11	6	12	1.8,100	32
10	Oct/31	14	166.18	163.83	162.26(0.09)	162.84(0.1)	163.22(0.21)	163.75	-0.8	-10	26(0.5)	15	[8]	[24]	[6]	95	52	UT	0.6	HoldLong	(6)	19	6	12	17	1.8,100	32

11	Oct/31	13	166.18	163.83	162.11(0.08)	162.67(0.09)	162.87(0.06)	163.63	-0.8	-10	26(1.1)	5	[7]	[9]	[13]	96	25	RG	0.9	SmallShort	(8)	5	29	13	20	1.9,98	32
12	Oct/31	12	166.18	163.83	161.98(0.09)	162.52(0.02)	162.77(0.02)	163.1	-1	-10	25(-1.9)	-5	[8]	[3]	[6]	77	-15	RG	0.4	Wait	(6)	2	8	10	19	1.4,92	32
13	Oct/31	11	166.18	163.83	161.83(0.1)	162.49(0.14)	162.73(0.09)	162.95	-1	-10	26(-1.4)	5	[9]	[15]	[3]	60	-8	RG	0.3	Wait	(8)	8	15	-9	-7	1.3,77	32
14	Oct/31	10	166.18	163.83	161.67(0.05)	162.26(0.1)	162.59(0.09)	162.68	-1.1	-10	28(0.4)	-10	[5]	[12]	[11]	57	32	RG	0.1	Wait	(8)	8	36	-4	-6	1.1,79	32
15	Oct/31	9	166.18	163.83	161.67(0)	162.09(0.06)	162.45(-0.01)	162.03	-1.3	-10	27(0)	-50	[0]	[-0]	[-21]	48	28	DR	-0.5	OpenShort?	(3)	-1	-59	2	-15	0.5,85	32

16	Oct/30	15	166.16	164.32	161.59(-0.01)	161.99(0.08)	162.47(0.12)	163.11	-1	-10	27(-1.7)	-40	[-1]	[11]	[9]	87	130	UR	0.7	SmallShort?	(4)	11	12	19	20	1.7,94	35
17	Oct/30	14	166.16	164.32	161.61(-0.01)	161.86(0.05)	162.27(0.02)	162.9	-1	-10	29(-0.9)	-40	[-1]	[1]	[16]	69	96	UR	0.7	SmallShort	(-2)	2	33	11	20	1.4,84	35
18	Oct/30	13	166.16	164.32	161.63(-0.03)	161.78(0.03)	162.24(0.19)	162.3	-1.2	-10	30(-2)	-45	[-3]	[15]	[10]	43	118	UR	0.1	SmallShort	(-3)	17	21	10	14	0.7,75	35
19	Oct/30	12	166.16	164.32	161.68(-0.04)	161.73(0.03)	161.94(0.14)	161.93	-1.3	-10	32(-1.6)	-50	[-4]	[10]	[-3]	29	95	RG	-0	Wait	(-5)	13	-11	5	2	0.2,74	35
20	Oct/30	11	166.16	164.32	161.74(-0.06)	161.68(0.07)	161.71(0.12)	162.12	-1.3	-10	34(-3.7)	-50	[-6]	[10]	[4]	37	111	UR	0.4	SmallShort	(-4)	11	-1	28	1	0.4,77	35

21	Oct/30	10	166.16	164.32	161.84(-0.08)	161.56(0.09)	161.51(0.05)	162.13	-1.3	-10	37(-5.1)	-50	[-7]	[4]	[-8]	13	113	RG	0.5	Wait	(-5)	5	-35	18	7	0.2,58	35
22	Oct/30	9	166.16	164.32	161.97(-0.07)	161.42(0.16)	161.43(0.07)	162.77	-1.1	-10	42(-4.5)	-45	[-6]	[9]	[43]	13	139	UR	1	SmallShort?	(-5)	6	114	15	20	0.6,48	35
23	Oct/27	15	166.32	165.02	162.08(-0.14)	161.16(0.05)	161.32(-0.12)	160.73	-1.8	-8	47(-4.3)	-50	[-13]	[-15]	[-6]	-48	31	DT	-0.4	OpenShort?	(-13)	-11	-6	-10	-20	-0.9,25	31
24	Oct/27	14	166.32	165.02	162.31(-0.14)	161.08(-0.01)	161.52(-0.09)	160.84	-1.8	-8	51(-2.8)	-50	[-13]	[-15]	[-6]	-40	28	DT	-0.4	OpenShort	(-13)	-8	-13	-6	-10	-0.9,33	31
25	Oct/27	13	166.32	165.02	162.53(-0.11)	161.09(-0.06)	161.66(0.03)	161.07	-1.7	-8	54(-0.9)	-50	[-10]	[-6]	[-12]	-33	28	DT	-0.4	OpenShort	(-13)	3	-41	3	12	-0.9,40	31

26	Oct/27	12	166.32	165.02	162.71(-0.07)	161.19(-0.11)	161.61(0.11)	161.79	-1.5	-8	55(-0.4)	-50	[-6]	[0]	[-1]	-19	38	DT	0.1	OpenShort	(-8)	10	-22	11	20	-0.5,44	31
27	Oct/27	11	166.32	165.02	162.83(-0.06)	161.36(-0.07)	161.43(0.27)	162.18	-1.3	-8	55(-0.4)	-20	[-5]	[16]	[15]	-21	88	UR	0.4	SmallShort	(-5)	24	25	18	20	-0.4,39	31
28	Oct/27	10	166.32	165.02	162.92(-0.09)	161.47(-0.11)	160.99(0.19)	161.72	-1.5	-8	56(-0.3)	-50	[-8]	[7]	[9]	-41	68	UR	0.4	SmallShort	(-6)	17	11	14	20	-0.7,27	31
29	Oct/27	9	166.32	165.02	163.07(-0.1)	161.65(-0.09)	160.68(0.09)	161.52	-1.5	-8	56(-0.2)	-50	[-9]	[-2]	[18]	-52	22	DP	0.5	OpenShort?	(-9)	8	41	18	17	-0.9,21	31
30	Oct/26	15	166.51	165.79	163.23(-0.11)	161.8(-0.2)	160.53(-0.13)	160.79	-1.9	-8	56(-0.6)	-50	[-10]	[-28]	[0]	-74	-72	DT	0.1	OpenShort?	(-12)	-12	-5	15	-3	-1.4,11	32

31	Oct/26	14	166.51	165.79	163.41(-0.11)	162.12(-0.24)	160.74(-0.34)	160.89	-1.9	-8	57(3.1)	-50	[-10]	[-49]	[17]	-82	-124	DP	0.1	OpenShort	(-11)	-31	47	12	-4	-1.5,6	32
32	Oct/26	13	166.51	165.79	163.59(-0.16)	162.51(-0.31)	161.29(-0.41)	160.06	-2.2	-8	54(7)	-50	[-15]	[-60]	[-2]	-105	-162	BT	-0.8	OpenLong	(-13)	-37	4	2	-20	-2.2,0	32
33	Oct/26	12	166.51	165.79	163.85(-0.16)	163.01(-0.32)	161.96(-0.41)	159.99	-2.2	-8	47(9.2)	-50	[-15]	[-60]	[-25]	-120	-182	DT	-1.4	HoldShort	(-14)	-37	-52	-15	-20	-2.8,0	32
34	Oct/26	11	166.51	165.79	164.12(-0.12)	163.53(-0.26)	162.62(-0.27)	160.92	-1.9	-8	38(8.6)	-50	[-11]	[-44]	[-26]	-117	-137	DT	-1.5	HoldShort	(-14)	-25	-59	-9	-20	-2.9,6	32
35	Oct/26	10	166.51	165.79	164.31(-0.09)	163.96(-0.19)	163.06(-0.32)	161.97	-1.5	-8	29(7.5)	-50	[-8]	[-45]	[-35]	-111	-130	DT	-1.3	HoldShort	(-8)	-29	-89	-9	-20	-2.7,7	32

36	Oct/26	9	166.51	165.79	164.45(0.02)	164.28(-0.01)	163.58(-0.1)	163.59	-1	-8	21(-1)	-25	[2]	[-14]	[4]	-76	-95	RG	0	Wait?	(-2)	-9	17	1	-20	-1.4,9	32
37	Oct/25	15	166.72	166.9	164.42(0.01)	164.29(-0.05)	163.74(-0.21)	163.28	-1.2	-1	22(-2.9)	-20	[1]	[-24]	[-7]	-90	-133	DR	-0.7	HoldShort?	(-1)	-19	-3	-22	-20	-1.7,3	49
38	Oct/25	14	166.72	166.9	164.4(-0.03)	164.37(-0.08)	164.08(-0.22)	163.33	-1.2	-1	25(1.6)	-40	[-3]	[-27]	[-7]	-85	-96	DT	-1.1	OpenShort	(1)	-20	6	-40	-20	-1.5,3	49
39	Oct/25	13	166.72	166.9	164.45(-0.04)	164.5(-0.09)	164.45(-0.25)	163.22	-1.3	-1	24(2.1)	-50	[-4]	[-31]	[-26]	-78	-92	DT	-1.9	OpenShort	(-3)	-23	-47	-43	-20	-1.9,20	49
40	Oct/25	12	166.72	166.9	164.51(-0.03)	164.65(-0.04)	164.87(-0.08)	164.08	-0.9	-1	22(-0.2)	-50	[-3]	[-13]	[-19]	-23	-19	DT	-1.3	OpenShort	(-1)	-7	-39	-29	-16	-0.7,45	49

41	Oct/25	11	166.72	166.9	164.56(0.01)	164.71(0.02)	165(0.09)	164.79	-0.7	-1	22(0.1)	0	[1]	[6]	[-4]	34	23	CR	-0.3	HoldShort	(-1)	8	-7	-7	-2	0.4,74	49
42	Oct/25	10	166.72	166.9	164.55(0.02)	164.68(-0.01)	164.85(0.1)	164.93	-0.6	-1	22(-0.3)	5	[2]	[6]	[-2]	50	26	CR	0.1	HoldShort	(2)	9	-14	13	13	0.6,85	49
43	Oct/25	9	166.72	166.9	164.51(0.01)	164.7(-0.01)	164.69(0.09)	165.19	-0.5	-1	22(0.3)	5	[1]	[5]	[5]	64	53	RG	0.8	SmallShort?	(3)	8	-5	26	20	1.1,86	49
44	Oct/24	15	166.71	167.67	164.5(-0.03)	164.71(0.04)	164.55(0.07)	165.29	-0.5	4	22(-2.7)	20	[-3]	[6]	[15]	56	99	UR	1.2	SmallShort?	(1)	6	32	21	16	1.3,73	54
45	Oct/24	14	166.71	167.67	164.55(-0.07)	164.65(0.02)	164.43(0.01)	164.72	-0.7	4	24(-6)	0	[-6]	[-1]	[12]	11	83	RG	0.4	Wait	(-5)	1	35	1	-4	0.2,56	54

46	Oct/24	13	166.71	167.67	164.66(-0.12)	164.61(0.03)	164.41(-0.07)	164.08	-0.9	4	30(-7.3)	-35	[-11]	[-9]	[-2]	-13	63	DT	-0.4	OpenShort	(-8)	-6	4	-4	-20	-0.7,55	54
47	Oct/24	12	166.71	167.67	164.85(-0.14)	164.56(0.07)	164.52(-0.12)	164.01	-0.9	4	38(-9.3)	-50	[-13]	[-12]	[-14]	-6	61	DT	-0.5	OpenShort	(-11)	-11	-34	2	-20	-0.8,64	54
48	Oct/24	11	166.71	167.67	165.08(-0.11)	164.44(0.03)	164.72(-0.09)	164.64	-0.7	4	47(-5.9)	-45	[-10]	[-11]	[-1]	8	59	DT	-0.1	OpenShort	(-12)	-8	-7	3	5	-0.3,65	54
49	Oct/24	10	166.71	167.67	165.27(-0.1)	164.39(0.01)	164.87(-0.01)	164.78	-0.7	4	53(-4.1)	-30	[-9]	[-4]	[5]	-2	69	DP	-0.1	OpenShort	(-10)	-1	12	-1	12	-0.3,56	54
50	Oct/24	9	166.71	167.67	165.44(-0.11)	164.38(-0.02)	164.89(0.05)	164.57	-0.7	4	57(-3.9)	-25	[-10]	[-0]	[1]	-11	73	UR	-0.2	SmallShort?	(-10)	5	3	-4	14	-0.5,52	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI