SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $46.6900

SQ Daily Change: 7.37% Daily StdDev 3.06% SQ EMA_5_Trend: 1.14% 10Minute StdDev: $1.6951

Latest Price : $43.98(7.37%)

Mon. Nov 6, 2023($2.6) Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1) Thu. Oct 26, 2023($1.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	9	43.38	42.05	39.97(0.45)	40.42(0.82)	40.88(1.54)	43.27	-0.1	-6	42(21.1)	45	[15]	[68]	[100]	144	771	UT	2.8	HoldLong?	(17)	50	211	27	20	3.8,99	53
Daily Trend: % Up Forces: 43.38(daily_ema_20 0.25%) Down Forces: Support Levels: 42.05(daily_ema_10 -2.82%) 40.42(hourly_sma_10 -6.59%) 39.97(hourly_sma_20 -7.63%) Resistance Levels:

2	Nov/1	15	43.31	42.02	39.79(0.05)	40.09(0.2)	40.26(0.55)	40.85	-1.2	-9	21(2.6)	-0	[2]	[19]	[31]	108	352	RG	1.4	SmallShort?	(5)	18	61	17	20	2.5,95	37
3	Nov/1	14	43.31	42.02	39.77(0.03)	40.01(0.08)	40.04(0.23)	40.16	-1.5	-9	18(0.3)	-40	[1]	[7]	[5]	67	128	RG	0.3	Wait	(-1)	8	8	8	7	1,92	37
4	Nov/1	13	43.31	42.02	39.76(0.03)	39.98(0.13)	39.95(-0.05)	40.07	-1.6	-9	18(0.2)	-40	[1]	[-2]	[1]	62	41	RG	0.3	Wait	(1)	-2	-2	16	-12	0.8,92	37
5	Nov/1	12	43.31	42.02	39.75(-0.03)	39.93(0.25)	39.97(0.03)	40.1	-1.6	-9	18(-0.6)	-50	[-1]	[3]	[-0]	58	126	RG	0.4	Wait	(1)	1	-4	16	-20	1,83	37

6	Nov/1	11	43.31	42.02	39.76(-0.03)	39.83(0.2)	39.96(0.1)	40.14	-1.5	-9	18(-0.7)	-45	[-1]	[4]	[11]	42	153	UR	0.5	SmallShort	(-1)	3	32	-3	10	1,67	37
7	Nov/1	10	43.31	42.02	39.77(-0.08)	39.75(0.18)	39.92(-0.15)	39.78	-1.7	-9	19(-0.7)	-50	[-3]	[-5]	[-0]	13	39	DT	-0.4	OpenShort	(-3)	-5	12	-9	-20	0,63	37
8	Nov/1	9	43.31	42.02	39.8(-0.03)	39.68(0.13)	39.98(-0.1)	39.64	-1.8	-9	20(0)	-50	[-1]	[-4]	[-19]	10	-34	DT	-0.8	OpenShort?	(-4)	-3	-49	-3	-20	-0.4,70	37
9	Oct/31	15	43.38	42.37	39.81(0.1)	39.63(0.18)	40.02(0.35)	40.2	-1.6	-9	20(-0.6)	-10	[3]	[12]	[12]	50	89	RG	0.4	Wait?	(2)	12	11	14	20	1,75	32
10	Oct/31	14	43.38	42.37	39.77(-0.23)	39.56(0.1)	39.88(0.43)	40.07	-1.6	-9	20(-10.6)	-50	[-8]	[11]	[12]	39	406	UR	0.5	SmallShort	(4)	15	12	21	20	0.7,71	32

11	Oct/31	13	43.38	42.37	39.86(-0.25)	39.52(0.08)	39.71(0.35)	39.94	-1.7	-9	31(-7.6)	-50	[-9]	[8]	[6]	18	346	UR	0.4	SmallShort	(-10)	12	-9	22	20	0.1,65	32
12	Oct/31	12	43.38	42.37	39.96(-0.22)	39.49(-0.1)	39.57(0.51)	40.04	-1.6	-9	39(-4.6)	-45	[-8]	[10]	[20]	8	354	UR	0.6	SmallShort	(-9)	18	19	26	20	0.1,55	32
13	Oct/31	11	43.38	42.37	40.05(-0.27)	39.49(0)	39.37(0.31)	39.83	-1.7	-9	43(-4.9)	-50	[-9]	[5]	[15]	-25	284	UR	0.5	SmallShort	(-9)	11	25	16	20	-0.3,33	32
14	Oct/31	10	43.38	42.37	40.16(-0.37)	39.53(-0.1)	39.25(0.03)	39.55	-1.9	-9	48(-5.6)	-50	[-13]	[-7]	[16]	-48	215	DP	0.3	OpenShort	(-11)	1	35	11	20	-0.6,17	32
15	Oct/31	9	43.38	42.37	40.31(-0.37)	39.57(-0.3)	39.24(-0.25)	39.17	-2.1	-9	54(-2.2)	-50	[-13]	[-21]	[-3]	-70	18	DT	-0.1	OpenShort?	(-16)	-9	-8	3	-15	-1,5	32

16	Oct/30	15	43.49	42.93	40.46(-0.39)	39.69(-0.28)	39.34(-0.18)	39.26	-2.2	-9	56(-6.5)	-50	[-13]	[-18]	[5]	-73	34	DP	-0.1	OpenShort?	(-13)	-6	17	0	-13	-1.1,5	31
17	Oct/30	14	43.49	42.93	40.62(-0.32)	39.8(-0.3)	39.41(-0.68)	39.07	-2.3	-9	62(2.2)	-50	[-11]	[-35]	[-10]	-80	-234	DT	-0.3	OpenShort	(-17)	-23	-12	-7	-20	-1.3,3	31
18	Oct/30	13	43.49	42.93	40.75(-0.29)	39.92(-0.18)	39.68(-0.38)	39.2	-2.3	-9	60(2.5)	-50	[-10]	[-23]	[-17]	-78	-192	DT	-0.4	OpenShort	(-10)	-13	-27	-5	-20	-1.4,7	31
19	Oct/30	12	43.49	42.93	40.87(-0.29)	39.99(0.05)	39.83(-0.2)	39.5	-2.1	-9	58(0.8)	-50	[-10]	[-12]	[-14]	-73	-110	DT	-0.3	OpenShort	(-10)	-7	-14	-9	-20	-1.3,10	31
20	Oct/30	11	43.49	42.93	40.99(-0.29)	39.97(-0.57)	39.91(-0.35)	39.66	-2	-9	57(1.3)	-50	[-10]	[-28]	[5]	-60	-126	DP	-0.2	OpenShort	(-10)	-12	1	1	20	-1.2,20	31

21	Oct/30	10	43.49	42.93	41.11(-0.34)	40.2(-0.59)	40.05(-0.37)	39.65	-2	-9	56(1.4)	-50	[-12]	[-30]	[-19]	-64	-124	DT	-0.4	OpenShort	(-11)	-13	-67	-1	20	-1.4,21	31
22	Oct/30	9	43.49	42.93	41.25(-0.17)	40.44(-0.32)	40.2(0.1)	40.41	-1.6	-9	54(0.3)	-35	[-6]	[-8]	[21]	-46	-12	DP	0.2	OpenShort?	(-9)	3	47	0	20	-0.8,24	31
23	Oct/27	15	43.71	43.51	41.32(-0.34)	40.57(-0.51)	40.16(-0.02)	39.88	-2.3	-5	54(-7.1)	-50	[-12]	[-15]	[-4]	-62	-30	DT	-0.3	OpenShort?	(-10)	-1	-6	-4	-13	-1.4,23	43
24	Oct/27	14	43.71	43.51	41.46(-0.65)	40.78(-0.63)	40.17(0.32)	39.95	-2.3	-5	61(-14.5)	-50	[-22]	[-8]	[-12]	-60	331	DT	-0.2	OpenShort	(-12)	11	-35	2	-10	-1.5,28	43
25	Oct/27	13	43.71	43.51	41.73(-0.57)	41.04(-0.46)	40.04(-0.77)	40.34	-2	-5	75(-10.7)	-50	[-19]	[-41]	[-0]	-46	27	DT	0.2	OpenShort	(-22)	-26	-2	11	-20	-1.1,32	43

26	Oct/27	12	43.71	43.51	41.97(-0.57)	41.23(-0.53)	40.35(-0.81)	40.36	-2	-5	86(-6.1)	-50	[-19]	[-44]	[2]	-50	-31	DP	0	OpenShort	(-22)	-27	9	15	-20	-1.1,28	43
27	Oct/27	11	43.71	43.51	42.21(-0.54)	41.45(-0.31)	40.68(-0.73)	40.26	-2.1	-5	92(-2.6)	-50	[-18]	[-37]	[-2]	-66	-120	DT	-0.3	OpenShort	(-21)	-25	30	-6	-20	-1.3,17	43
28	Oct/27	10	43.71	43.51	42.44(-0.61)	41.58(-0.31)	40.98(-0.89)	39.92	-2.3	-5	95(-2.5)	-50	[-21]	[-43]	[2]	-79	-225	DP	-0.7	OpenShort	(-22)	-30	58	-7	-20	-1.6,11	43
29	Oct/27	9	43.71	43.51	42.7(-0.81)	41.71(-0.74)	41.35(-1.66)	39.28	-2.7	-5	97(5.1)	-50	[-27]	[-78]	[-98]	-95	-426	DT	-1.3	OpenShort?	(-27)	-56	-226	-12	-20	-2.1,8	43
30	Oct/26	15	43.94	43.88	43.05(-0.42)	41.71(0)	42.05(-0.12)	41.94	-1.4	-4	92(-19.8)	-50	[-14]	[-10]	[-3]	-48	108	DT	-0.1	OpenShort?	(-17)	-4	-6	2	-17	-0.7,20	46

31	Oct/26	14	43.94	43.88	43.23(-0.23)	42.02(-0.07)	42.1(-0.26)	42.01	-1.4	-4	112(1)	-35	[-8]	[-15]	[8]	-59	-123	DP	-0.1	OpenShort	(-15)	-9	20	-4	19	-0.8,11	46
32	Oct/26	13	43.94	43.88	43.33(-0.3)	42.05(-0.07)	42.21(0.07)	41.77	-1.5	-4	111(2.5)	-50	[-10]	[-4]	[-11]	-59	-56	DT	-0.3	OpenShort	(-11)	2	-22	1	-20	-1,16	46
33	Oct/26	12	43.94	43.88	43.46(-0.28)	42.08(-0.12)	42.18(0.26)	42.03	-1.3	-4	109(1.5)	-50	[-10]	[2]	[-11]	-54	-1	RG	-0.1	Wait	(-9)	9	-41	3	20	-0.9,19	46
34	Oct/26	11	43.94	43.88	43.58(-0.18)	42.13(-0.64)	42.07(0.26)	42.52	-1	-4	107(0.3)	10	[-6]	[-6]	[27]	-46	-7	RG	0.3	Wait	(-8)	9	25	14	20	-0.7,22	46
35	Oct/26	10	43.94	43.88	43.66(-0.25)	42.4(-0.73)	41.96(0.05)	42.22	-1.2	-4	107(2.7)	-45	[-9]	[-15]	[3]	-61	-80	DP	0.2	OpenShort	(-9)	2	-27	11	20	-1,14	46

36	Oct/26	9	43.94	43.88	43.77(-0.16)	42.71(-0.61)	41.94(0.1)	42.54	-1	-4	104(1.9)	30	[-5]	[-11]	[38]	-62	-103	RG	0.4	Wait?	(-8)	3	84	8	20	-0.8,8	46
37	Oct/25	15	44.09	44.27	43.84(-0.2)	42.97(-0.79)	41.9(-0.19)	41.56	-1.9	-3	102(0.2)	-50	[-7]	[-25]	[-4]	-89	-374	DT	-0.2	HoldShort?	(-11)	-6	5	2	-20	-1.6,1	51
38	Oct/25	14	44.09	44.27	43.93(-0.32)	43.31(-0.89)	41.98(-0.54)	41.5	-1.9	-3	102(9.3)	-50	[-11]	[-39]	[-25]	-93	-373	DT	-0.4	OpenShort	(-8)	-18	-49	1	-20	-1.8,2	51
39	Oct/25	13	44.09	44.27	44.07(-0.23)	43.7(-0.86)	42.21(-1.47)	42.08	-1.5	-3	93(6.2)	-50	[-8]	[-69]	[-4]	-85	-579	DT	-0.1	OpenShort	(-9)	-50	5	2	-20	-1.6,5	51
40	Oct/25	12	44.09	44.27	44.17(-0.27)	44.08(-0.79)	42.84(-1.47)	42.02	-1.6	-3	86(8.2)	-50	[-9]	[-69]	[-24]	-94	-583	DT	-0.7	OpenShort	(-10)	-50	-25	-10	-20	-1.9,4	51

41	Oct/25	11	44.09	44.27	44.29(-0.2)	44.43(-0.4)	43.48(-1.25)	42.32	-1.3	-3	78(7.7)	-50	[-7]	[-54]	[-18]	-95	-547	DT	-1.1	OpenShort	(-8)	-42	31	-47	-20	-1.9,3	51
42	Oct/25	10	44.09	44.27	44.38(-0.25)	44.61(-0.56)	44.03(-1.43)	41.95	-1.6	-3	71(14.8)	-50	[-8]	[-63]	[-51]	-91	-654	DT	-2.2	OpenShort	(-10)	-48	-57	-45	-20	-2.6,24	51
43	Oct/25	9	44.09	44.27	44.49(-0.13)	44.86(-0.36)	44.67(-1.15)	42.63	-1.1	-3	56(7.4)	-50	[-4]	[-49]	[-96]	-65	-569	DT	-2.8	OpenShort?	(-6)	-39	-207	-37	-20	-2.5,48	51
44	Oct/24	15	44.22	44.77	44.55(0.11)	45.02(0.2)	45.19(-0.31)	45.27	0.9	3	48(-2.6)	10	[4]	[-6]	[1]	47	-17	RG	0.1	Wait?	(6)	-11	1	-1	7	1.1,69	64
45	Oct/24	14	44.22	44.77	44.5(0.14)	44.93(0.25)	45.33(-0.09)	45.25	0.8	3	51(2.1)	25	[5]	[2]	[3]	45	7	UT	-0.1	OpenLong	(4)	-3	14	-12	0	1.2,65	64

46	Oct/24	13	44.22	44.77	44.44(0.02)	44.82(0.25)	45.37(0.4)	45.08	0.7	3	49(0.8)	10	[1]	[19]	[-1]	45	221	CR	-0.5	HoldShort	(4)	14	10	-21	-11	1.1,67	64
47	Oct/24	12	44.22	44.77	44.43(-0.02)	44.71(0.34)	45.19(0.31)	44.95	0.6	3	48(-0.8)	-15	[-1]	[17]	[-17]	51	218	RG	-0.4	Wait	(1)	11	-34	-14	-20	0.9,78	64
48	Oct/24	11	44.22	44.77	44.44(0.05)	44.56(0.27)	45.05(0.45)	45.38	0.9	3	49(1.6)	10	[2]	[21]	[-4]	82	272	CR	0.6	OpenShort	(1)	16	-46	27	20	1.6,92	64
49	Oct/24	10	44.22	44.77	44.42(0.14)	44.44(0.43)	44.85(0.81)	45.97	1.4	3	47(10.6)	50	[5]	[37]	[30]	108	412	UT	1.9	HoldLong	(4)	29	35	36	20	2.7,90	64
50	Oct/24	9	44.22	44.77	44.36(0.05)	44.25(0.23)	44.49(0.5)	45.53	1.1	3	37(2.6)	50	[2]	[22]	[55]	92	333	UT	2.3	OpenLong?	(3)	18	115	31	20	2.6,77	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI