|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $42.8500 One month high (close): $50.0800
DVN Daily Change: 2.29% Daily StdDev 1.91% DVN EMA_5_Trend: 0.04% 10Minute StdDev: $0.2772
Latest Price : $47.27(2.29%) | Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 47.4 | 47.12 | 46.33(0.02) | 46.48(-0.02) | 46.4(-0.06) | 46.54 | -0.5 | | 1 | 13(-0.1) | 15 | [1] | [-4] | [5] | 23 | 12 | RG | 0.6 | Wait? | | (3) | -3 | 15 | 2 | 2 | 0.9,50 | 44 | Sample size 28 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.36%(39%)
Daily Trend: %
Up Forces: 47.4(daily_ema_20 1.85%)
Down Forces: 46.48(hourly_sma_10 -0.13%)
Support Levels: 46.33(weak_hourly_sma_20 -0.45%)
Resistance Levels: 47.12(weak_daily_ema_10 1.25%)
|
| | | 2 | Nov/1 | 15 | 47.2 | 47.29 | 46.32(-0.04) | 46.48(0) | 46.43(-0.17) | 46.39 | -0.4 | | 1 | 13(-0.2) | -15 | [-2] | [-12] | [1] | 7 | 18 | DP | -0.2 | OpenShort? | | (1) | -9 | 8 | -10 | -2 | 0.3,49 | 51 | | 3 | Nov/1 | 14 | 47.2 | 47.29 | 46.34(-0.02) | 46.49(-0.02) | 46.51(-0.13) | 46.31 | -0.5 | | 1 | 13(-0.3) | -20 | [-1] | [-9] | [-8] | -1 | -23 | DT | -0.8 | OpenShort | | (-3) | -6 | -9 | -17 | -20 | -0.1,52 | 51 | | 4 | Nov/1 | 13 | 47.2 | 47.29 | 46.35(-0.04) | 46.5(0.04) | 46.57(-0.02) | 46.4 | -0.4 | | 1 | 13(-0.6) | -20 | [-2] | [-3] | [-8] | 17 | 46 | DT | -0.7 | OpenShort | | (-1) | -1 | -7 | -17 | -20 | 0.2,62 | 51 | | 5 | Nov/1 | 12 | 47.2 | 47.29 | 46.35(0) | 46.48(0.11) | 46.58(0.04) | 46.47 | -0.4 | | 1 | 14(-0.1) | 0 | [0] | [2] | [-5] | 38 | 31 | CR | -0.4 | HoldShort | | (-1) | 2 | -10 | -2 | -13 | 0.4,78 | 51 | | | | |
| 6 | Nov/1 | 11 | 47.2 | 47.29 | 46.35(0) | 46.43(0.09) | 46.56(0.02) | 46.57 | -0.3 | | 1 | 14(0.1) | -5 | [0] | [1] | [-7] | 50 | 46 | CR | 0 | HoldShort | | (0) | 1 | -24 | 9 | -4 | 0.7,82 | 51 | | 7 | Nov/1 | 10 | 47.2 | 47.29 | 46.37(0.04) | 46.39(0.15) | 46.55(0.15) | 46.81 | -0.2 | | 1 | 14(0.9) | 30 | [2] | [9] | [13] | 67 | 88 | UT | 1 | OpenLong | | (1) | 7 | 23 | 19 | 20 | 1.6,77 | 51 | | 8 | Nov/1 | 9 | 47.2 | 47.29 | 46.35(0.04) | 46.32(0.15) | 46.48(0.11) | 46.58 | -0.3 | | 1 | 13(0.2) | 35 | [2] | [7] | [7] | 43 | 37 | UT | 0.4 | OpenLong? | | (1) | 5 | 11 | 10 | 15 | 0.9,70 | 51 | | 9 | Oct/31 | 15 | 47.09 | 47.67 | 46.33(-0.04) | 46.25(0.09) | 46.43(0.11) | 46.47 | -0.3 | | 3 | 13(-0.8) | 15 | [-2] | [5] | [5] | 22 | 98 | UR | 0.2 | SmallShort? | | (1) | 5 | 8 | 8 | 9 | 0.6,57 | 52 | | 10 | Oct/31 | 14 | 47.09 | 47.67 | 46.35(-0.09) | 46.21(0.09) | 46.38(0.17) | 46.39 | -0.4 | | 3 | 14(-2.5) | -5 | [-4] | [7] | [-1] | 11 | 145 | RG | 0 | Wait | | (-2) | 8 | -10 | 13 | 6 | 0.2,56 | 52 | | | | |
| 11 | Oct/31 | 13 | 47.09 | 47.67 | 46.39(-0.04) | 46.17(0.07) | 46.3(0.15) | 46.49 | -0.3 | | 3 | 16(-1.3) | 20 | [-2] | [6] | [7] | 13 | 99 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 20 | 20 | 0.3,55 | 52 | | 12 | Oct/31 | 12 | 47.09 | 47.67 | 46.41(-0.04) | 46.14(-0.09) | 46.23(0.15) | 46.45 | -0.3 | | 3 | 18(-0.7) | 25 | [-2] | [2] | [12] | -3 | 89 | UR | 0.6 | SmallShort | | (-3) | 7 | 8 | 24 | 20 | 0.1,45 | 52 | | 13 | Oct/31 | 11 | 47.09 | 47.67 | 46.43(-0.06) | 46.18(-0.06) | 46.16(0.2) | 46.37 | -0.4 | | 3 | 18(-1.3) | 20 | [-3] | [5] | [10] | -28 | 103 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 12 | 20 | -0.2,27 | 52 | | 14 | Oct/31 | 10 | 47.09 | 47.67 | 46.46(-0.13) | 46.21(-0.11) | 46.07(0.07) | 46.22 | -0.4 | | 3 | 20(-1.7) | 0 | [-6] | [-3] | [13] | -48 | 100 | RG | 0.4 | Wait | | (-4) | 3 | 28 | 10 | 20 | -0.6,17 | 52 | | 15 | Oct/31 | 9 | 47.09 | 47.67 | 46.52(-0.13) | 46.26(-0.13) | 46.04(-0.02) | 45.95 | -0.6 | | 3 | 21(-0.5) | -30 | [-6] | [-8] | [-9] | -74 | 8 | DT | -0.2 | OpenShort? | | (-7) | -1 | -22 | 5 | -20 | -1.4,11 | 52 | | | | |
| 16 | Oct/30 | 15 | 47.06 | 48 | 46.58(-0.09) | 46.32(-0.06) | 46.05(-0.02) | 46.17 | -0.5 | | 5 | 22(0.6) | 15 | [-4] | [-6] | [4] | -63 | -2 | RG | 0.3 | Wait? | | (-6) | -1 | 9 | 8 | -7 | -1,12 | 55 | | 17 | Oct/30 | 14 | 47.06 | 48 | 46.62(-0.19) | 46.35(-0.09) | 46.06(-0.3) | 46.08 | -0.5 | | 5 | 21(-3) | -25 | [-9] | [-21] | [3] | -78 | -4 | DP | 0 | OpenShort | | (-4) | -14 | 14 | -1 | -20 | -1.3,5 | 55 | | 18 | Oct/30 | 13 | 47.06 | 48 | 46.71(-0.19) | 46.39(-0.06) | 46.2(-0.32) | 45.94 | -0.6 | | 5 | 24(-0.5) | -50 | [-9] | [-21] | [-10] | -89 | -49 | DT | -0.5 | HoldShort | | (-10) | -15 | -12 | -8 | -20 | -1.6,1 | 55 | | 19 | Oct/30 | 12 | 47.06 | 48 | 46.8(-0.15) | 46.42(-0.15) | 46.35(-0.26) | 46.06 | -0.5 | | 5 | 25(0.4) | -25 | [-7] | [-20] | [-4] | -87 | -74 | DT | -0.6 | HoldShort | | (-8) | -12 | 3 | -22 | -15 | -1.5,1 | 55 | | 20 | Oct/30 | 11 | 47.06 | 48 | 46.87(-0.15) | 46.49(-0.24) | 46.47(-0.26) | 46.03 | -0.5 | | 5 | 24(1.3) | -35 | [-7] | [-22] | [-9] | -75 | -94 | DT | -0.9 | OpenShort | | (-8) | -12 | -14 | -11 | -20 | -1.8,20 | 55 | | | | |
| 21 | Oct/30 | 10 | 47.06 | 48 | 46.94(-0.11) | 46.6(-0.17) | 46.59(-0.13) | 46.17 | -0.5 | | 5 | 23(1.5) | -40 | [-5] | [-14] | [-26] | -65 | -81 | DT | -0.9 | OpenShort | | (-7) | -6 | -67 | -6 | -20 | -1.7,28 | 55 | | 22 | Oct/30 | 9 | 47.06 | 48 | 46.99(-0.04) | 46.6(0) | 46.65(0.17) | 46.84 | -0.1 | | 5 | 21(0.1) | 40 | [-2] | [5] | [12] | -22 | 54 | UR | 0.5 | SmallShort? | | (-2) | 8 | 22 | 13 | 20 | -0.4,38 | 55 | | 23 | Oct/27 | 15 | 47.04 | 48.33 | 47.01(-0.06) | 46.68(-0.09) | 46.57(0.17) | 46.62 | -0.2 | | 7 | 21(0.2) | 35 | [-3] | [4] | [-1] | -43 | 25 | RG | 0.1 | Wait? | | (-3) | 8 | -9 | 11 | 4 | -0.9,30 | 58 | | 24 | Oct/27 | 14 | 47.04 | 48.33 | 47.04(-0.08) | 46.72(-0.13) | 46.49(-0.02) | 46.71 | -0.2 | | 7 | 21(-0.6) | 25 | [-4] | [-6] | [9] | -47 | 7 | RG | 0.5 | Wait | | (-3) | -1 | 14 | 14 | 20 | -0.8,23 | 58 | | 25 | Oct/27 | 13 | 47.04 | 48.33 | 47.08(-0.11) | 46.78(-0.15) | 46.5(-0.24) | 46.57 | -0.2 | | 7 | 22(0.4) | 10 | [-5] | [-18] | [5] | -62 | -59 | RG | 0.2 | Wait | | (-5) | -11 | 7 | 16 | -2 | -1.2,18 | 58 | | | | |
| 26 | Oct/27 | 12 | 47.04 | 48.33 | 47.13(-0.11) | 46.85(-0.06) | 46.61(-0.19) | 46.5 | -0.3 | | 7 | 21(0.8) | 5 | [-5] | [-13] | [0] | -77 | -66 | RG | -0.3 | Wait | | (-6) | -9 | 6 | 3 | -20 | -1.5,11 | 58 | | 27 | Oct/27 | 11 | 47.04 | 48.33 | 47.18(-0.11) | 46.88(-0.32) | 46.7(-0.19) | 46.44 | -0.3 | | 7 | 21(2.1) | 10 | [-5] | [-19] | [5] | -90 | -96 | RG | -0.6 | Wait | | (-5) | -9 | 22 | -11 | -6 | -1.8,5 | 58 | | 28 | Oct/27 | 10 | 47.04 | 48.33 | 47.23(-0.17) | 47.03(-0.34) | 46.79(-0.43) | 46.22 | -0.4 | | 7 | 18(4.4) | -45 | [-8] | [-32] | [-24] | -111 | -146 | DT | -1.6 | HoldShort | | (-7) | -21 | -55 | -12 | -20 | -2.8,9 | 58 | | 29 | Oct/27 | 9 | 47.04 | 48.33 | 47.31(-0.06) | 47.19(-0.13) | 46.99(-0.15) | 46.77 | -0.1 | | 7 | 14(0.3) | 0 | [-3] | [-12] | [-15] | -87 | -86 | RG | -0.8 | SmallLong? | | (-4) | -7 | -36 | -2 | -20 | -2,13 | 58 | | 30 | Oct/26 | 15 | 47.09 | 48.51 | 47.34(-0.06) | 47.25(-0.06) | 47.06(-0.04) | 47.13 | 0 | | 8 | 14(-0.3) | 25 | [-3] | [-4] | [4] | -57 | 11 | RG | 0.3 | Wait? | | (-3) | -2 | 15 | 0 | -6 | -0.8,13 | 72 | | | | |
| 31 | Oct/26 | 14 | 47.09 | 48.51 | 47.37(-0.08) | 47.28(-0.06) | 47.08(0.02) | 46.98 | -0.1 | | 8 | 14(0.7) | 30 | [-4] | [-2] | [-1] | -76 | 6 | RG | -0.4 | Wait | | (-4) | 1 | 11 | -10 | -20 | -1.4,9 | 72 | | 32 | Oct/26 | 13 | 47.09 | 48.51 | 47.41(-0.08) | 47.31(-0.04) | 47.07(-0.4) | 46.87 | -0.1 | | 8 | 13(0.9) | -5 | [-4] | [-21] | [-13] | -81 | -131 | RG | -0.8 | SmallLong | | (-4) | -19 | -18 | -18 | -20 | -2,19 | 72 | | 33 | Oct/26 | 12 | 47.09 | 48.51 | 47.45(-0.08) | 47.33(-0.06) | 47.26(-0.27) | 47.05 | -0 | | 8 | 12(0.4) | 5 | [-4] | [-15] | [-10] | -58 | -67 | RG | -0.9 | SmallLong | | (-3) | -13 | -22 | -3 | -20 | -1.6,32 | 72 | | 34 | Oct/26 | 11 | 47.09 | 48.51 | 47.49(-0.04) | 47.36(-0.06) | 47.39(-0.08) | 47.27 | 0.1 | | 8 | 12(0) | 15 | [-2] | [-6] | [-6] | -46 | -29 | RG | -0.5 | Wait | | (-3) | -4 | 0 | -38 | 4 | -0.9,27 | 72 | | 35 | Oct/26 | 10 | 47.09 | 48.51 | 47.51(-0.04) | 47.39(-0.04) | 47.43(-0.06) | 47.27 | 0.1 | | 8 | 12(-0.6) | 40 | [-2] | [-4] | [9] | -28 | -24 | RG | -0.7 | Wait | | (-2) | -3 | 38 | -21 | -4 | -1,47 | 72 | | | | |
| 36 | Oct/26 | 9 | 47.09 | 48.51 | 47.53(-0.08) | 47.41(-0.15) | 47.46(-0.19) | 46.89 | -0.1 | | 8 | 13(3) | -15 | [-4] | [-14] | [-37] | -49 | -96 | DT | -2.3 | OpenShort? | | (-5) | -9 | -92 | -11 | -20 | -2.5,64 | 72 | | 37 | Oct/25 | 15 | 47.16 | 48.5 | 47.57(0.06) | 47.48(0.11) | 47.55(0.34) | 47.83 | 0.3 | | 9 | 10(0.5) | 50 | [3] | [20] | [12] | 67 | 76 | UT | 1.5 | OpenLong? | | (2) | 16 | 14 | 35 | 20 | 1.4,82 | 78 | | 38 | Oct/25 | 14 | 47.16 | 48.5 | 47.54(-0.08) | 47.43(0.02) | 47.39(0.13) | 47.69 | 0.3 | | 9 | 9(-3.1) | 50 | [-4] | [6] | [16] | 36 | 146 | UR | 1.6 | SmallShort | | (1) | 6 | 20 | 36 | 20 | 0.8,66 | 78 | | 39 | Oct/25 | 13 | 47.16 | 48.5 | 47.58(-0.08) | 47.42(-0.04) | 47.33(-0.04) | 47.49 | 0.2 | | 9 | 12(-2) | 30 | [-4] | [-3] | [5] | -16 | 51 | RG | 0.6 | Wait | | (-4) | -2 | 2 | 24 | 8 | -0.4,44 | 78 | | 40 | Oct/25 | 12 | 47.16 | 48.5 | 47.62(-0.06) | 47.44(-0.06) | 47.35(-0.02) | 47.47 | 0.2 | | 9 | 14(-1.5) | 45 | [-3] | [-3] | [10] | -39 | 26 | RG | 0.4 | Wait | | (-4) | -1 | 22 | 9 | 19 | -0.5,24 | 78 | | | | |
| 41 | Oct/25 | 11 | 47.16 | 48.5 | 47.65(-0.15) | 47.47(-0.08) | 47.36(-0.13) | 47.25 | 0 | | 9 | 16(-1.5) | 15 | [-7] | [-9] | [3] | -73 | 40 | RG | -0.3 | Wait | | (-6) | -6 | 15 | -10 | -8 | -1.2,7 | 78 | | 42 | Oct/25 | 10 | 47.16 | 48.5 | 47.72(-0.13) | 47.51(-0.13) | 47.42(-0.13) | 47.1 | -0 | | 9 | 17(-0.1) | -5 | [-6] | [-10] | [-12] | -87 | -29 | RG | -0.9 | SmallLong | | (-7) | -6 | -24 | -8 | -20 | -1.8,8 | 78 | | 43 | Oct/25 | 9 | 47.16 | 48.5 | 47.78(-0.13) | 47.57(-0.1) | 47.48(-0.08) | 47.34 | 0.1 | | 9 | 17(-0.5) | 0 | [-6] | [-7] | [-10] | -67 | 23 | RG | -0.4 | Wait? | | (-6) | -4 | -26 | -2 | -8 | -1.2,13 | 78 | | 44 | Oct/24 | 15 | 47.19 | 48.41 | 47.84(-0.13) | 47.62(-0.02) | 47.52(-0.02) | 47.6 | 0.2 | | 9 | 18(-3) | 15 | [-6] | [-2] | [4] | -42 | 78 | RG | 0.2 | Wait? | | (-4) | -1 | 7 | 8 | -2 | -0.7,26 | 73 | | 45 | Oct/24 | 14 | 47.19 | 48.41 | 47.9(-0.17) | 47.63(-0.06) | 47.53(-0.08) | 47.53 | 0.2 | | 9 | 21(-3.9) | 5 | [-8] | [-6] | [0] | -63 | 74 | RG | 0 | Wait | | (-7) | -4 | 1 | -3 | 4 | -0.9,10 | 73 | | | | |
| 46 | Oct/24 | 13 | 47.19 | 48.41 | 47.98(-0.19) | 47.66(0.02) | 47.57(-0.06) | 47.52 | 0.2 | | 9 | 25(-2.5) | 15 | [-9] | [-4] | [3] | -62 | 78 | RG | -0.1 | Wait | | (-9) | -3 | 14 | -2 | -20 | -0.9,11 | 73 | | 47 | Oct/24 | 12 | 47.19 | 48.41 | 48.07(-0.21) | 47.66(0) | 47.6(-0.15) | 47.38 | 0.1 | | 9 | 27(-3) | -25 | [-10] | [-9] | [-10] | -66 | 36 | DT | -0.4 | OpenShort | | (-9) | -7 | -20 | -5 | -20 | -1.2,14 | 73 | | 48 | Oct/24 | 11 | 47.19 | 48.41 | 48.17(-0.21) | 47.65(-0.17) | 47.67(-0.08) | 47.58 | 0.2 | | 9 | 30(-2.2) | -10 | [-10] | [-9] | [-3] | -53 | 75 | DT | -0.1 | OpenShort | | (-11) | -4 | -6 | -18 | 19 | -1,22 | 73 | | 49 | Oct/24 | 10 | 47.19 | 48.41 | 48.27(-0.14) | 47.73(-0.13) | 47.71(-0.04) | 47.64 | 0.2 | | 9 | 32(-0.4) | 5 | [-7] | [-6] | [-6] | -55 | 3 | RG | -0.1 | Wait | | (-9) | -2 | -11 | -18 | 11 | -1,20 | 73 | | 50 | Oct/24 | 9 | 47.19 | 48.41 | 48.34(-0.1) | 47.79(-0.1) | 47.73(-0.02) | 47.75 | 0.3 | | 9 | 33(0.5) | 35 | [-5] | [-4] | [2] | -51 | -22 | RG | 0 | Wait? | | (-7) | -1 | 12 | -17 | 13 | -0.9,22 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|