|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1781.4800 One month high (close): $2035.3700
CMG Daily Change: 2.45% Daily StdDev 1.28% CMG EMA_5_Trend: 2.4% 10Minute StdDev: $37.7764
Latest Price : $2035.37(2.45%) | Mon. Nov 6, 2023($16.6) Fri. Nov 3, 2023($11.3) Thu. Nov 2, 2023($25) Wed. Nov 1, 2023($22) Tue. Oct 31, 2023($16.1) Mon. Oct 30, 2023($34.8) Fri. Oct 27, 2023($47.9) Thu. Oct 26, 2023($16.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.8
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 20 | 1859.52 | 1895.64 | 1945.43(0.26) | 1971.23(0.31) | 1985.7(0.28) | 1999.55 | 2.3 | | 21 | 47(2) | 50 | [20] | [45] | [10] | 95 | 31 | UT | 0.5 | OpenLong | | (15) | 22 | 22 | 0 | 20 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1971.23(hourly_sma_10 -1.42%) 1945.43(hourly_sma_20 -2.71%) 1895.64(daily_ema_10 -5.2%) 1859.52(daily_ema_20 -7%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 1849.76 | 1875.56 | 1940.47(0.27) | 1965.22(0.32) | 1980.18(0.33) | 1992.24 | 3 | | 16 | 45(-13.1) | 50 | [21] | [48] | [11] | 95 | 23 | UT | 0.4 | HoldLong? | | (15) | 26 | 26 | -1 | 20 | 1.8,100 | 75 | | 3 | Nov/1 | 14 | 1849.76 | 1875.56 | 1935.27(0.21) | 1958.99(0.28) | 1973.75(0.32) | 1983.43 | 2.8 | | 16 | 59(3.5) | 50 | [17] | [45] | [6] | 93 | 75 | UT | 0.3 | OpenLong | | (16) | 26 | 13 | -3 | 20 | 1.7,100 | 75 | | 4 | Nov/1 | 13 | 1849.76 | 1875.56 | 1931.3(0.17) | 1953.5(0.26) | 1967.38(0.28) | 1979.29 | 2.7 | | 16 | 55(4.5) | 50 | [14] | [41] | [8] | 95 | 116 | UT | 0.5 | OpenLong | | (12) | 22 | 16 | 0 | 20 | 1.8,100 | 75 | | 5 | Nov/1 | 12 | 1849.76 | 1875.56 | 1927.99(0.12) | 1948.4(0.34) | 1961.91(0.27) | 1973.98 | 2.6 | | 16 | 51(5.1) | 50 | [10] | [42] | [4] | 98 | 170 | UT | 0.5 | OpenLong | | (10) | 22 | 6 | 3 | 19 | 1.9,100 | 75 | | | | |
| 6 | Nov/1 | 11 | 1849.76 | 1875.56 | 1925.68(0.07) | 1941.72(0.32) | 1956.72(0.33) | 1971.94 | 2.6 | | 16 | 45(4.7) | 50 | [6] | [45] | [16] | 103 | 257 | UT | 0.7 | HoldLong | | (7) | 26 | 37 | 3 | 20 | 2.1,100 | 75 | | 7 | Nov/1 | 10 | 1849.76 | 1875.56 | 1924.33(0.05) | 1935.59(0.26) | 1950.22(0.31) | 1959.76 | 2.3 | | 16 | 41(2.7) | 50 | [4] | [41] | [11] | 95 | 217 | UT | 0.5 | OpenLong | | (2) | 25 | 23 | 3 | 20 | 1.8,100 | 75 | | 8 | Nov/1 | 9 | 1849.76 | 1875.56 | 1923.41(0.08) | 1930.63(0.18) | 1944.13(0.23) | 1952.25 | 2.2 | | 16 | 38(2.6) | 50 | [6] | [32] | [6] | 90 | 120 | UT | 0.4 | OpenLong? | | (2) | 18 | 2 | 11 | 20 | 1.6,100 | 75 | | 9 | Oct/31 | 15 | 1842.47 | 1859.91 | 1921.84(0.14) | 1927.1(0.19) | 1939.63(0.25) | 1951.71 | 3 | | 12 | 35(-9.5) | 50 | [11] | [34] | [10] | 95 | 56 | UT | 0.7 | HoldLong? | | (5) | 20 | 11 | 15 | 20 | 1.8,100 | 65 | | 10 | Oct/31 | 14 | 1842.47 | 1859.91 | 1919.09(0.37) | 1923.52(0.21) | 1934.88(0.43) | 1948.19 | 2.9 | | 12 | 45(-32.5) | 50 | [30] | [55] | [16] | 86 | -211 | UT | 0.8 | HoldLong | | (8) | 35 | 27 | 20 | 20 | 1.8,91 | 65 | | | | |
| 11 | Oct/31 | 13 | 1842.47 | 1859.91 | 1912.09(0.33) | 1919.58(0.2) | 1926.65(0.3) | 1939.4 | 2.7 | | 12 | 77(-19) | 50 | [27] | [43] | [14] | 57 | -211 | UT | 0.5 | OpenLong | | (21) | 25 | 30 | 9 | 20 | 1,82 | 65 | | 12 | Oct/31 | 12 | 1842.47 | 1859.91 | 1905.71(0.32) | 1915.71(0.22) | 1920.95(0.2) | 1929.6 | 2.4 | | 12 | 96(-14.5) | 50 | [26] | [35] | [2] | 49 | -241 | UT | 0.2 | OpenLong | | (20) | 16 | 1 | 9 | 5 | 0.7,81 | 65 | | 13 | Oct/31 | 11 | 1842.47 | 1859.91 | 1899.71(0.31) | 1911.54(0.13) | 1917.12(0.13) | 1929.24 | 2.4 | | 12 | 111(-10.1) | 50 | [25] | [26] | [4] | 27 | -221 | UT | 0.3 | OpenLong | | (20) | 11 | 4 | -1 | 20 | 0.7,59 | 65 | | 14 | Oct/31 | 10 | 1842.47 | 1859.91 | 1893.85(0.29) | 1909.1(0.08) | 1914.55(0.13) | 1928.03 | 2.4 | | 12 | 121(-5.9) | 50 | [24] | [23] | [25] | 30 | -175 | UT | 0.3 | OpenLong | | (19) | 11 | 64 | -4 | 20 | 0.8,60 | 65 | | 15 | Oct/31 | 9 | 1842.47 | 1859.91 | 1888.36(0.25) | 1907.49(-0.11) | 1911.99(-0.03) | 1907.35 | 1.8 | | 12 | 127(-7.1) | 50 | [21] | [2] | [-3] | 21 | -255 | CR | -0.1 | HoldShort? | | (15) | -3 | -10 | -9 | 20 | 0.4,61 | 65 | | | | |
| 16 | Oct/30 | 15 | 1836.66 | 1847.91 | 1883.71(0.2) | 1909.65(-0.18) | 1912.52(0.11) | 1910.54 | 2.5 | | 7 | 134(-35.7) | 50 | [16] | [8] | [2] | 30 | -99 | UT | -0 | OpenLong? | | (16) | 9 | 0 | -5 | 20 | 0.6,65 | 60 | | 17 | Oct/30 | 14 | 1836.66 | 1847.91 | 1879.91(0.19) | 1913.09(-0.16) | 1910.49(0.23) | 1910.51 | 2.5 | | 7 | 170(-0.8) | 50 | [15] | [18] | [-4] | 43 | -18 | CR | 0 | HoldShort | | (13) | 18 | -18 | 2 | 20 | 0.6,78 | 60 | | 18 | Oct/30 | 13 | 1836.66 | 1847.91 | 1876.38(0.21) | 1916.21(-0.02) | 1906.02(0.12) | 1916.4 | 2.8 | | 7 | 171(0.8) | 50 | [17] | [16] | [2] | 47 | -32 | UT | 0.2 | OpenLong | | (13) | 10 | 1 | 5 | 5 | 0.8,77 | 60 | | 19 | Oct/30 | 12 | 1836.66 | 1847.91 | 1872.48(0.22) | 1916.62(0.11) | 1903.72(0.05) | 1915.98 | 2.7 | | 7 | 170(1.6) | 50 | [18] | [15] | [6] | 46 | -49 | UT | 0.2 | OpenLong | | (13) | 4 | 21 | 5 | -20 | 0.9,73 | 60 | | 20 | Oct/30 | 11 | 1836.66 | 1847.91 | 1868.39(0.19) | 1914.58(0.52) | 1902.84(-0.21) | 1909.15 | 2.5 | | 7 | 168(1.6) | 50 | [15] | [10] | [-2] | 36 | -106 | CR | 0.1 | HoldShort | | (13) | -17 | 28 | -5 | -20 | 0.8,66 | 60 | | | | |
| 21 | Oct/30 | 10 | 1836.66 | 1847.91 | 1864.9(0.16) | 1904.66(0.49) | 1906.92(-0.43) | 1900.31 | 2.2 | | 7 | 167(2.2) | 50 | [13] | [-9] | [2] | 33 | -170 | RG | -0.1 | Wait | | (11) | -34 | 39 | -12 | -20 | 0.7,65 | 60 | | 22 | Oct/30 | 9 | 1836.66 | 1847.91 | 1862.01(0.08) | 1895.41(0.4) | 1915.12(-0.59) | 1888 | 1.8 | | 7 | 164(1) | -5 | [6] | [-27] | [-29] | 31 | -166 | DR | -0.6 | OpenShort? | | (7) | -47 | -52 | -18 | -20 | 0.5,68 | 60 | | 23 | Oct/27 | 15 | 1833.96 | 1837.63 | 1860.53(0.16) | 1887.88(0.49) | 1926.41(-0.17) | 1904.78 | 2.9 | | 6 | 163(-28.9) | 45 | [13] | [12] | [-15] | 51 | -32 | CR | -0.5 | HoldShort? | | (8) | -14 | -25 | -19 | -20 | 0.9,78 | 58 | | 24 | Oct/27 | 14 | 1833.96 | 1837.63 | 1857.5(0.15) | 1878.71(0.51) | 1929.71(0.17) | 1912.73 | 3.3 | | 6 | 192(7.4) | 50 | [12] | [40] | [-17] | 68 | 156 | CR | -0.4 | HoldShort | | (12) | 14 | -48 | -17 | 20 | 1.2,88 | 58 | | 25 | Oct/27 | 13 | 1833.96 | 1837.63 | 1854.67(0.22) | 1869.27(0.62) | 1926.4(1.27) | 1928.11 | 3.9 | | 6 | 185(14) | 50 | [18] | [134] | [-10] | 86 | 531 | CR | 0 | OpenShort | | (12) | 102 | -51 | -2 | 20 | 1.6,96 | 58 | | | | |
| 26 | Oct/27 | 12 | 1833.96 | 1837.63 | 1850.57(0.28) | 1857.73(0.59) | 1902.31(1.41) | 1944.86 | 4.6 | | 6 | 171(24.7) | 50 | [22] | [145] | [22] | 108 | 607 | UT | 1 | HoldLong | | (17) | 113 | 10 | 15 | 20 | 2.3,100 | 58 | | 27 | Oct/27 | 11 | 1833.96 | 1837.63 | 1845.36(0.28) | 1846.8(0.57) | 1875.85(1.45) | 1941.59 | 4.5 | | 6 | 146(33.8) | 50 | [22] | [147] | [53] | 118 | 631 | UT | 1.9 | HoldLong | | (17) | 116 | 66 | 70 | 20 | 2.7,100 | 58 | | 28 | Oct/27 | 10 | 1833.96 | 1837.63 | 1840.22(0.21) | 1836.37(0.48) | 1848.98(1.26) | 1920.29 | 3.6 | | 6 | 112(32.2) | 50 | [17] | [127] | [53] | 92 | 581 | UT | 2.6 | OpenLong | | (14) | 101 | 74 | 61 | 20 | 3,67 | 58 | | 29 | Oct/27 | 9 | 1833.96 | 1837.63 | 1836.31(0.12) | 1827.51(0.29) | 1826.03(0.77) | 1896.82 | 2.6 | | 6 | 80(16.2) | 50 | [10] | [78] | [121] | 62 | 427 | UT | 3.7 | OpenLong? | | (8) | 62 | 291 | 52 | 20 | 3.1,34 | 58 | | 30 | Oct/26 | 15 | 1830.87 | 1826.96 | 1834.18(-0.07) | 1822.19(-0.16) | 1812.15(-0.05) | 1808.42 | -1.1 | | -2 | 64(-4.2) | -30 | [-6] | [-12] | [-5] | -92 | -63 | DT | -0.2 | HoldShort? | | (-7) | -4 | -10 | 1 | -18 | -1.7,1 | 48 | | | | |
| 31 | Oct/26 | 14 | 1830.87 | 1826.96 | 1835.42(-0.03) | 1825.07(-0.19) | 1813.01(-0.25) | 1811.42 | -0.9 | | -2 | 68(3.4) | -10 | [-2] | [-21] | [1] | -92 | -164 | DP | -0.1 | OpenShort | | (-4) | -15 | 5 | -1 | -12 | -1.7,1 | 48 | | 32 | Oct/26 | 13 | 1830.87 | 1826.96 | 1835.94(-0.05) | 1828.54(-0.26) | 1817.63(-0.35) | 1809.81 | -1 | | -2 | 65(6.5) | -35 | [-3] | [-30] | [-4] | -94 | -179 | DT | -0.6 | OpenShort | | (-2) | -21 | -8 | -1 | -19 | -1.9,4 | 48 | | 33 | Oct/26 | 12 | 1830.87 | 1826.96 | 1836.89(-0.06) | 1833.29(-0.16) | 1823.98(-0.28) | 1812.09 | -0.9 | | -2 | 58(5.9) | -50 | [-4] | [-23] | [-15] | -96 | -150 | DT | -1 | OpenShort | | (-2) | -17 | -23 | -21 | -20 | -2,4 | 48 | | 34 | Oct/26 | 11 | 1830.87 | 1826.96 | 1837.92(-0.03) | 1836.31(-0.19) | 1829.02(-0.16) | 1819.01 | -0.6 | | -2 | 52(2.3) | -10 | [-2] | [-16] | [-0] | -88 | -112 | DT | -0.9 | OpenShort | | (-2) | -10 | 18 | -26 | -20 | -1.7,5 | 48 | | 35 | Oct/26 | 10 | 1830.87 | 1826.96 | 1838.38(-0.06) | 1839.89(-0.23) | 1831.88(-0.36) | 1813.48 | -0.8 | | -2 | 50(7.5) | -50 | [-4] | [-30] | [-32] | -92 | -170 | DT | -1.8 | OpenShort | | (-3) | -22 | -68 | -29 | -20 | -2.4,18 | 48 | | | | |
| 36 | Oct/26 | 9 | 1830.87 | 1826.96 | 1839.46(0.05) | 1844.07(0.01) | 1838.44(-0.06) | 1834.36 | 0.2 | | -2 | 43(-3) | 0 | [3] | [-3] | [-10] | -32 | -96 | DR | -0.5 | OpenShort? | | (1) | -4 | -18 | -9 | -20 | -0.6,33 | 48 | | 37 | Oct/25 | 15 | 1832.59 | 1826.24 | 1838.6(0.05) | 1844.07(-0) | 1839.46(-0.16) | 1839.8 | 0.3 | | 0 | 46(-3.3) | 10 | [3] | [-8] | [-1] | -11 | -82 | DR | 0 | OpenShort? | | (3) | -10 | 5 | -11 | -13 | 0.1,37 | 45 | | 38 | Oct/25 | 14 | 1832.59 | 1826.24 | 1837.65(0.01) | 1844.02(-0.06) | 1842.48(-0.07) | 1838.26 | 0.3 | | 0 | 49(-0.2) | 0 | [1] | [-5] | [-0] | -4 | -29 | RG | -0.4 | Wait | | (3) | -4 | 10 | -17 | -10 | 0.1,44 | 45 | | 39 | Oct/25 | 13 | 1832.59 | 1826.24 | 1837.65(-0) | 1845.18(-0.06) | 1843.73(-0.24) | 1835.22 | 0.1 | | 0 | 49(0) | -30 | [0] | [-16] | [-10] | -4 | -72 | DR | -0.8 | OpenShort | | (1) | -15 | -9 | -28 | -20 | -0.2,51 | 45 | | 40 | Oct/25 | 12 | 1832.59 | 1826.24 | 1837.65(-0) | 1846.27(0.02) | 1848.09(-0.09) | 1838.04 | 0.3 | | 0 | 49(-0.2) | -25 | [0] | [-4] | [-13] | 21 | -24 | DR | -1 | OpenShort | | (0) | -6 | -26 | -11 | -20 | 0,71 | 45 | | | | |
| 41 | Oct/25 | 11 | 1832.59 | 1826.24 | 1837.62(0.02) | 1845.82(0.14) | 1849.81(0.08) | 1845.97 | 0.6 | | 0 | 49(1.1) | -20 | [1] | [10] | [-15] | 46 | 50 | CR | -0.4 | HoldShort | | (1) | 5 | -31 | -15 | -20 | 0.8,76 | 45 | | 42 | Oct/25 | 10 | 1832.59 | 1826.24 | 1837.22(0.05) | 1843.32(0.14) | 1848.35(0.12) | 1855.55 | 1.1 | | 0 | 48(3.6) | 25 | [3] | [13] | [15] | 81 | 78 | UT | 0.7 | OpenLong | | (3) | 7 | 40 | 6 | 13 | 1.8,86 | 45 | | 43 | Oct/25 | 9 | 1832.59 | 1826.24 | 1836.36(0.01) | 1840.75(0.07) | 1846.09(-0.03) | 1843.25 | 0.5 | | 0 | 45(0.7) | -30 | [1] | [1] | [-14] | 53 | 22 | CR | -0.3 | HoldShort? | | (1) | -2 | -43 | 3 | -0 | 0.7,85 | 45 | | 44 | Oct/24 | 15 | 1830.89 | 1824.22 | 1836.18(0.03) | 1839.54(0.15) | 1846.64(0.13) | 1856.69 | 1.2 | | -1 | 44(4.7) | 15 | [2] | [14] | [15] | 92 | 113 | UT | 1.1 | OpenLong? | | (2) | 8 | 31 | 13 | 20 | 2.2,87 | 48 | | 45 | Oct/24 | 14 | 1830.89 | 1824.22 | 1836.18(0) | 1836.77(0.1) | 1844.23(0.13) | 1847.01 | 0.8 | | -1 | 39(0.1) | -5 | [0] | [12] | [10] | 63 | 94 | UR | 0.3 | SmallShort | | (0) | 8 | 24 | 2 | 15 | 1.4,78 | 48 | | | | |
| 46 | Oct/24 | 13 | 1830.89 | 1824.22 | 1835.65(-0.04) | 1834.85(0.08) | 1841.83(0.18) | 1839.54 | 0.4 | | -1 | 39(-4.7) | -20 | [-3] | [14] | [-1] | 43 | 109 | RG | -0.3 | Wait | | (-1) | 11 | -6 | 8 | -0 | 0.5,80 | 48 | | 47 | Oct/24 | 12 | 1830.89 | 1824.22 | 1836.46(-0.05) | 1833.37(0.11) | 1838.47(0.15) | 1841.31 | 0.5 | | -1 | 44(-6.8) | -25 | [-3] | [12] | [-3] | 54 | 121 | RG | 0.3 | Wait | | (-2) | 9 | -24 | 28 | 7 | 0.5,91 | 48 | | 48 | Oct/24 | 11 | 1830.89 | 1824.22 | 1837.46(-0.02) | 1831.39(0.1) | 1835.65(0.19) | 1848.62 | 0.8 | | -1 | 51(-2.7) | 10 | [-1] | [15] | [10] | 58 | 129 | UR | 1.2 | SmallShort | | (-2) | 12 | 10 | 19 | 20 | 1,83 | 48 | | 49 | Oct/24 | 10 | 1830.89 | 1824.22 | 1837.8(-0.01) | 1829.6(0.05) | 1832.18(0.18) | 1845.7 | 0.7 | | -1 | 53(-1.3) | 20 | [-1] | [13] | [18] | 18 | 97 | UR | 1.2 | SmallShort | | (-2) | 11 | 38 | 6 | 20 | 0.7,50 | 48 | | 50 | Oct/24 | 9 | 1830.89 | 1824.22 | 1838(-0.05) | 1828.61(-0.04) | 1828.94(0.06) | 1833.98 | 0.1 | | -1 | 55(-1.2) | 5 | [-3] | [2] | [14] | -31 | 47 | UR | 0.4 | SmallShort? | | (-3) | 4 | 40 | -10 | 20 | -0.3,27 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|