|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $135.9700
ABNB Daily Change: -3.54% Daily StdDev 2.23% ABNB EMA_5_Trend: 0.03% 10Minute StdDev: $1.0696
Latest Price : $115.6(-3.54%) | Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.9) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1) Fri. Oct 27, 2023($2.1) Thu. Oct 26, 2023($2.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 121.6 | 117.79 | 117.39(0.1) | 118.11(0.06) | 118.24(0.15) | 118.57 | -0.6 | | -14 | 18(0.5) | -45 | [5] | [7] | [-7] | 67 | 41 | CR | 0.4 | HoldShort? | | (4) | 7 | -30 | 7 | 18 | 1.3,84 | 39 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 117.79(daily_ema_10 -0.66%)
Support Levels: 118.11(weak_hourly_sma_10 -0.39%) 117.39(weak_hourly_sma_20 -1%)
Resistance Levels: 121.6(daily_ema_20 2.56%)
|
| | | 2 | Nov/1 | 15 | 122.09 | 118.23 | 117.27(0.07) | 118.04(0.2) | 118.06(0.25) | 119.33 | -0.6 | | -13 | 18(2.2) | 5 | [3] | [15] | [27] | 91 | 174 | RG | 1.4 | SmallShort? | | (6) | 11 | 66 | 11 | 20 | 2.3,83 | 40 | | 3 | Nov/1 | 14 | 122.09 | 118.23 | 117.19(0.16) | 117.81(0.1) | 117.77(-0.02) | 117.68 | -0.9 | | -13 | 16(-5.7) | -15 | [7] | [2] | [-2] | 44 | -117 | CR | -0.1 | HoldShort | | (0) | -1 | 4 | -4 | -20 | 0.6,79 | 40 | | 4 | Nov/1 | 13 | 122.09 | 118.23 | 117(0.15) | 117.69(0.14) | 117.79(-0.13) | 117.57 | -0.9 | | -13 | 21(-4.1) | -30 | [7] | [-2] | [-9] | 46 | -126 | DR | -0.2 | OpenShort | | (8) | -6 | -17 | -6 | -20 | 0.6,81 | 40 | | 5 | Nov/1 | 12 | 122.09 | 118.23 | 116.82(0.15) | 117.53(0.19) | 117.94(-0.03) | 117.98 | -0.9 | | -13 | 26(-1.3) | -20 | [7] | [4] | [1] | 57 | -53 | RG | 0 | Wait | | (9) | -1 | 7 | -5 | -9 | 0.9,84 | 40 | | | | |
| 6 | Nov/1 | 11 | 122.09 | 118.23 | 116.64(0.09) | 117.31(0.06) | 117.97(-0.04) | 117.82 | -0.9 | | -13 | 27(0.2) | -40 | [4] | [-0] | [-1] | 55 | 3 | DR | -0.1 | OpenShort | | (7) | -2 | -1 | -11 | 15 | 0.9,82 | 40 | | 7 | Nov/1 | 10 | 122.09 | 118.23 | 116.54(0.07) | 117.24(0.1) | 118.02(0.14) | 117.84 | -0.9 | | -13 | 27(0.7) | -35 | [3] | [8] | [0] | 63 | 76 | RG | -0.1 | Wait | | (5) | 6 | 3 | -8 | 10 | 1,88 | 40 | | 8 | Nov/1 | 9 | 122.09 | 118.23 | 116.46(0.14) | 117.12(0.11) | 117.85(0.23) | 117.77 | -0.9 | | -13 | 26(-0.6) | -25 | [6] | [13] | [-6] | 71 | 32 | CR | -0.1 | HoldShort? | | (3) | 10 | -19 | -2 | 15 | 1.1,93 | 40 | | 9 | Oct/31 | 15 | 122.46 | 118.41 | 116.3(0.14) | 116.99(0.14) | 117.58(0.38) | 118.26 | -0.9 | | -14 | 27(1.6) | -0 | [6] | [19] | [7] | 88 | 128 | RG | 0.5 | Wait? | | (8) | 17 | 3 | 15 | 20 | 1.5,100 | 33 | | 10 | Oct/31 | 14 | 122.46 | 118.41 | 116.14(0.09) | 116.83(0.14) | 117.13(0.41) | 118.19 | -0.9 | | -14 | 25(2) | -5 | [4] | [20] | [9] | 87 | 191 | RG | 0.9 | SmallShort | | (6) | 19 | 5 | 22 | 20 | 1.7,94 | 33 | | | | |
| 11 | Oct/31 | 13 | 122.46 | 118.41 | 116.04(0.08) | 116.67(0.15) | 116.65(0.17) | 118.07 | -0.9 | | -14 | 23(2) | 0 | [4] | [10] | [22] | 77 | 134 | RG | 1.3 | SmallShort | | (4) | 8 | 43 | 20 | 20 | 1.8,82 | 33 | | 12 | Oct/31 | 12 | 122.46 | 118.41 | 115.95(0.08) | 116.49(-0.07) | 116.45(0.07) | 116.99 | -1.1 | | -14 | 21(0.4) | -20 | [4] | [0] | [13] | 42 | 31 | RG | 0.5 | Wait | | (1) | 3 | 25 | 8 | 20 | 1,67 | 33 | | 13 | Oct/31 | 11 | 122.46 | 118.41 | 115.86(0.06) | 116.57(0.21) | 116.37(-0.03) | 116.39 | -1.2 | | -14 | 21(-0.3) | -35 | [3] | [2] | [-2] | 20 | -16 | CR | 0 | HoldShort | | (2) | -1 | 15 | -13 | -20 | 0.5,57 | 33 | | 14 | Oct/31 | 10 | 122.46 | 118.41 | 115.79(-0.02) | 116.32(0.18) | 116.4(-0.12) | 116.02 | -1.3 | | -14 | 21(-0.1) | -50 | [-1] | [-4] | [-3] | 18 | 9 | DT | -0.4 | OpenShort | | (2) | -5 | 8 | -8 | -20 | 0.2,63 | 33 | | 15 | Oct/31 | 9 | 122.46 | 118.41 | 115.81(0.02) | 116.11(0.11) | 116.54(-0.12) | 115.81 | -1.4 | | -14 | 21(-0.1) | -50 | [1] | [-5] | [-21] | 18 | -49 | DR | -0.7 | OpenShort? | | (-1) | -5 | -51 | -5 | -20 | 0,68 | 33 | | | | |
| 16 | Oct/30 | 15 | 122.91 | 119.07 | 115.79(0.01) | 115.98(0.13) | 116.68(0.12) | 117.07 | -1.1 | | -17 | 21(2.5) | -35 | [1] | [5] | [11] | 58 | 129 | RG | 0.4 | Wait? | | (4) | 5 | 18 | 10 | 20 | 1.3,75 | 30 | | 17 | Oct/30 | 14 | 122.91 | 119.07 | 115.78(-0.11) | 115.83(0.03) | 116.54(-0.18) | 116.63 | -1.1 | | -17 | 19(-4.2) | -50 | [-5] | [-12] | [5] | 41 | 134 | DP | 0.1 | OpenShort | | (-1) | -8 | 4 | 2 | 20 | 0.8,71 | 30 | | 18 | Oct/30 | 13 | 122.91 | 119.07 | 115.91(-0.11) | 115.79(0.16) | 116.75(0.43) | 116.52 | -1.2 | | -17 | 23(-3.2) | -50 | [-5] | [18] | [1] | 33 | 260 | UR | -0.2 | SmallShort | | (-6) | 19 | -5 | 9 | 7 | 0.5,70 | 30 | | 19 | Oct/30 | 12 | 122.91 | 119.07 | 116.04(-0.09) | 115.6(0.13) | 116.25(0.49) | 116.64 | -1.1 | | -17 | 26(-2.1) | -45 | [-4] | [21] | [6] | 29 | 254 | UR | 0.3 | SmallShort | | (-5) | 22 | 3 | 9 | 20 | 0.4,69 | 30 | | 20 | Oct/30 | 11 | 122.91 | 119.07 | 116.14(-0.11) | 115.45(0.03) | 115.68(0.36) | 116.57 | -1.2 | | -17 | 28(-2.6) | -45 | [-5] | [12] | [14] | 36 | 233 | UR | 0.6 | SmallShort | | (-5) | 16 | 9 | 40 | 20 | 0.3,78 | 30 | | | | |
| 21 | Oct/30 | 10 | 122.91 | 119.07 | 116.27(-0.15) | 115.45(0) | 115.27(0.11) | 116.35 | -1.2 | | -17 | 31(-2.9) | -50 | [-7] | [-0] | [-9] | 5 | 182 | DT | 0.6 | OpenShort | | (-6) | 5 | -55 | 28 | 20 | 0,55 | 30 | | 22 | Oct/30 | 9 | 122.91 | 119.07 | 116.45(-0.09) | 115.41(0.22) | 115.14(0.26) | 117.71 | -0.9 | | -17 | 34(-2.4) | -35 | [-4] | [12] | [64] | 1 | 258 | UR | 1.4 | SmallShort? | | (-4) | 12 | 158 | 22 | 20 | 0.7,33 | 30 | | 23 | Oct/27 | 15 | 123.82 | 119.87 | 116.55(-0.26) | 115.16(-0.1) | 114.84(-0.12) | 113.9 | -1.7 | | -19 | 36(2.9) | -50 | [-12] | [-15] | [-6] | -83 | -10 | DT | -0.5 | OpenShort? | | (-13) | -5 | 0 | -10 | -20 | -1.3,0 | 33 | | 24 | Oct/27 | 14 | 123.82 | 119.87 | 116.85(-0.33) | 115.27(-0.21) | 114.98(-0.23) | 113.89 | -1.7 | | -19 | 33(-2.7) | -50 | [-15] | [-23] | [-13] | -80 | 9 | DT | -0.6 | HoldShort | | (-12) | -10 | -25 | -9 | -20 | -1.5,8 | 33 | | 25 | Oct/27 | 13 | 123.82 | 119.87 | 117.24(-0.3) | 115.51(-0.08) | 115.24(-0.28) | 114.5 | -1.6 | | -19 | 36(-1.6) | -50 | [-14] | [-22] | [-18] | -64 | -10 | DT | -0.3 | OpenShort | | (-15) | -13 | -47 | 5 | -20 | -1.3,19 | 33 | | | | |
| 26 | Oct/27 | 12 | 123.82 | 119.87 | 117.59(-0.24) | 115.6(-0.1) | 115.56(-0.1) | 115.64 | -1.4 | | -19 | 37(-1.7) | -50 | [-11] | [-14] | [-6] | -54 | 36 | DT | 0 | OpenShort | | (-12) | -5 | -25 | 5 | 20 | -0.9,19 | 33 | | 27 | Oct/27 | 11 | 123.82 | 119.87 | 117.87(-0.2) | 115.72(-0.26) | 115.67(0.16) | 116.25 | -1.3 | | -19 | 39(-1.2) | -45 | [-9] | [-5] | [30] | -54 | 89 | DP | 0.2 | OpenShort | | (-11) | 7 | 70 | 2 | 20 | -0.7,14 | 33 | | 28 | Oct/27 | 10 | 123.82 | 119.87 | 118.11(-0.35) | 116.02(-0.44) | 115.48(-0.16) | 114.55 | -1.6 | | -19 | 40(0.6) | -50 | [-16] | [-25] | [-9] | -80 | -5 | DT | -0.4 | HoldShort | | (-14) | -7 | -25 | -3 | -6 | -1.5,8 | 33 | | 29 | Oct/27 | 9 | 123.82 | 119.87 | 118.52(-0.31) | 116.53(-0.27) | 115.67(-0.13) | 115.17 | -1.4 | | -19 | 40(-1.3) | -50 | [-14] | [-20] | [-13] | -70 | -15 | DT | -0.2 | OpenShort? | | (-14) | -6 | -40 | 6 | -12 | -1.4,15 | 33 | | 30 | Oct/26 | 15 | 124.98 | 120.9 | 118.89(-0.21) | 116.85(-0.24) | 115.82(0.16) | 116.14 | -1.5 | | -18 | 41(0) | -50 | [-9] | [-5] | [2] | -61 | 7 | DP | 0.1 | OpenShort? | | (-14) | 7 | -6 | 13 | 17 | -1.1,17 | 36 | | | | |
| 31 | Oct/26 | 14 | 124.98 | 120.9 | 119.14(-0.18) | 117.13(-0.29) | 115.63(-0.1) | 116.29 | -1.5 | | -18 | 41(1) | -50 | [-8] | [-17] | [15] | -71 | -92 | DP | 0.3 | OpenShort | | (-11) | -5 | 40 | 8 | 9 | -1.2,9 | 36 | | 32 | Oct/26 | 13 | 124.98 | 120.9 | 119.36(-0.26) | 117.47(-0.41) | 115.74(-0.7) | 115.32 | -1.6 | | -18 | 40(3) | -50 | [-12] | [-48] | [4] | -87 | -257 | DP | -0.2 | OpenShort | | (-11) | -31 | 18 | 8 | -20 | -1.7,6 | 36 | | 33 | Oct/26 | 12 | 124.98 | 120.9 | 119.67(-0.28) | 117.95(-0.41) | 116.56(-0.72) | 114.87 | -1.7 | | -18 | 37(4.3) | -50 | [-13] | [-49] | [-26] | -101 | -305 | DT | -0.8 | HoldShort | | (-13) | -32 | -58 | 4 | -20 | -2.2,4 | 36 | | 34 | Oct/26 | 11 | 124.98 | 120.9 | 120.01(-0.2) | 118.43(-0.44) | 117.41(-0.36) | 116.29 | -1.5 | | -18 | 33(2.2) | -50 | [-9] | [-33] | [8] | -94 | -204 | DP | -0.6 | OpenShort | | (-11) | -16 | 34 | -6 | -20 | -1.9,4 | 36 | | 35 | Oct/26 | 10 | 124.98 | 120.9 | 120.25(-0.27) | 118.95(-0.58) | 117.83(-0.77) | 115.46 | -1.6 | | -18 | 30(8.1) | -50 | [-12] | [-55] | [-30] | -112 | -326 | DT | -1.3 | HoldShort | | (-12) | -35 | -60 | -12 | -20 | -2.6,3 | 36 | | | | |
| 36 | Oct/26 | 9 | 124.98 | 120.9 | 120.58(-0.11) | 119.64(-0.32) | 118.75(-0.38) | 116.94 | -1.3 | | -18 | 22(3.3) | -50 | [-5] | [-30] | [-38] | -112 | -285 | DT | -1.4 | HoldShort? | | (-9) | -17 | -89 | -12 | -20 | -2.7,6 | 36 | | 37 | Oct/25 | 15 | 126.03 | 122 | 120.71(0.11) | 120.03(-0.15) | 119.2(-0.11) | 119.19 | -1.2 | | -17 | 19(-5.8) | -20 | [5] | [-11] | [0] | -77 | -259 | RG | -0 | Wait? | | (-2) | -5 | 5 | -4 | -12 | -1.3,6 | 43 | | 38 | Oct/25 | 14 | 126.03 | 122 | 120.58(0.1) | 120.21(-0.26) | 119.33(-0.1) | 119.06 | -1.2 | | -17 | 25(-3.7) | -25 | [5] | [-13] | [0] | -76 | -249 | RG | -0.2 | Wait | | (5) | -5 | 11 | -12 | -16 | -1.1,2 | 43 | | 39 | Oct/25 | 13 | 126.03 | 122 | 120.46(0.04) | 120.52(-0.34) | 119.45(-0.52) | 118.79 | -1.3 | | -17 | 29(-1.1) | -50 | [2] | [-35] | [-12] | -75 | -303 | DR | -0.4 | HoldShort | | (5) | -24 | -17 | -22 | -20 | -1,0 | 43 | | 40 | Oct/25 | 12 | 126.03 | 122 | 120.41(0.02) | 120.93(-0.18) | 120.08(-0.37) | 119.22 | -1.2 | | -17 | 30(-0.4) | -50 | [1] | [-24] | [-14] | -65 | -208 | DR | -0.5 | OpenShort | | (3) | -17 | -18 | -20 | -20 | -0.7,3 | 43 | | | | |
| 41 | Oct/25 | 11 | 126.03 | 122 | 120.38(0.07) | 121.15(-0.08) | 120.53(-0.27) | 119.69 | -1.1 | | -17 | 30(-1.5) | -50 | [3] | [-17] | [-14] | -40 | -194 | DR | -0.5 | OpenShort | | (2) | -12 | -9 | -31 | -20 | -0.4,20 | 43 | | 42 | Oct/25 | 10 | 126.03 | 122 | 120.29(0.07) | 121.25(-0.11) | 120.86(-0.18) | 119.93 | -1.1 | | -17 | 32(-0.6) | -50 | [3] | [-14] | [-4] | -8 | -140 | DR | -0.5 | OpenShort | | (4) | -8 | 11 | -18 | -20 | -0.2,47 | 43 | | 43 | Oct/25 | 9 | 126.03 | 122 | 120.21(0.02) | 121.38(-0.17) | 121.08(-0.4) | 119.66 | -1.1 | | -17 | 32(-0.2) | -50 | [1] | [-26] | [-36] | -4 | -165 | DR | -0.8 | OpenShort? | | (2) | -18 | -84 | -18 | -20 | -0.3,54 | 43 | | 44 | Oct/24 | 15 | 126.79 | 123.06 | 120.19(0.12) | 121.59(0.02) | 121.57(-0.17) | 121.84 | -0.9 | | -14 | 32(-0.6) | -30 | [5] | [-9] | [5] | 53 | -15 | RG | 0.1 | Wait? | | (6) | -8 | 13 | 0 | 3 | 0.9,80 | 43 | | 45 | Oct/24 | 14 | 126.79 | 123.06 | 120.04(0.05) | 121.56(0.03) | 121.78(0.01) | 121.5 | -0.9 | | -14 | 33(0.5) | -50 | [2] | [-1] | [-0] | 46 | 73 | RG | -0.2 | Wait | | (6) | 1 | 6 | -10 | -6 | 0.8,76 | 43 | | | | |
| 46 | Oct/24 | 13 | 126.79 | 123.06 | 119.98(0.01) | 121.52(0.1) | 121.77(0.09) | 121.36 | -1 | | -14 | 32(0.1) | -50 | [1] | [3] | [-1] | 49 | 131 | CR | -0.2 | HoldShort | | (2) | 4 | 11 | -11 | -20 | 0.8,79 | 43 | | 47 | Oct/24 | 12 | 126.79 | 123.06 | 119.97(-0.03) | 121.4(0.37) | 121.66(-0.03) | 121.08 | -1 | | -14 | 32(-0.6) | -50 | [-1] | [4] | [-21] | 52 | 113 | RG | -0.3 | Wait | | (0) | -1 | -40 | -3 | -20 | 0.6,87 | 43 | | 48 | Oct/24 | 11 | 126.79 | 123.06 | 120.01(0.02) | 120.95(0.46) | 121.7(0.07) | 122.12 | -0.8 | | -14 | 33(0.4) | -50 | [1] | [11] | [-7] | 75 | 178 | CR | 0.2 | HoldShort | | (1) | 3 | -27 | 25 | -20 | 1.2,95 | 43 | | 49 | Oct/24 | 10 | 126.79 | 123.06 | 119.99(0.05) | 120.4(0.43) | 121.62(0.22) | 122.83 | -0.7 | | -14 | 33(1.4) | -0 | [2] | [17] | [26] | 82 | 244 | RG | 0.7 | Wait | | (2) | 10 | 52 | 27 | 20 | 1.6,92 | 43 | | 50 | Oct/24 | 9 | 126.79 | 123.06 | 119.93(-0.02) | 119.89(0.23) | 121.35(0.07) | 121.48 | -1 | | -14 | 31(-0.4) | -35 | [-1] | [5] | [17] | 62 | 166 | UR | 0.1 | SmallShort? | | (-1) | 3 | 29 | 21 | 20 | 0.9,89 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|