|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $160.1900 One month high (close): $171.0800
XLK Daily Change: 1.93% Daily StdDev 1.13% XLK EMA_5_Trend: 0.47% 10Minute StdDev: $1.5744
Latest Price : $167.18(1.93%) | Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.6) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 166.29 | 163.86 | 163.86(0.13) | 165.2(0.24) | 165.97(0.17) | 167.08 | 0.3 | | -8 | 50(5.6) | 35 | [12] | [29] | [27] | 101 | 113 | UT | 0.7 | HoldLong? | | (14) | 15 | 71 | 3 | 20 | 2.1,98 | 40 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.29(daily_ema_20 -0.47%) 165.2(hourly_sma_10 -1.13%) 163.86(daily_ema_10 -1.93%) 163.86(hourly_sma_20 -1.93%)
Resistance Levels:
|
| | | 2 | Nov/1 | 14 | 166.29 | 163.86 | 163.64(0.15) | 164.8(0.17) | 165.69(0.08) | 165.77 | -0.2 | | -8 | 44(-1.7) | 10 | [13] | [18] | [2] | 84 | 2 | RG | 0.1 | Wait | | (8) | 7 | 8 | -5 | 4 | 1.5,96 | 40 | | 3 | Nov/1 | 13 | 166.29 | 163.86 | 163.4(0.15) | 164.52(0.18) | 165.56(0.2) | 165.62 | -0.2 | | -8 | 46(-0.3) | 15 | [13] | [29] | [0] | 84 | 41 | UT | 0 | HoldLong | | (14) | 18 | 3 | -9 | 8 | 1.5,96 | 40 | | 4 | Nov/1 | 12 | 166.29 | 163.86 | 163.16(0.14) | 164.23(0.22) | 165.23(0.22) | 165.57 | -0.2 | | -8 | 46(1.4) | 10 | [12] | [33] | [-4] | 91 | 67 | CR | 0.2 | OpenShort | | (14) | 20 | -13 | -6 | 11 | 1.7,98 | 40 | | 5 | Nov/1 | 11 | 166.29 | 163.86 | 162.93(0.12) | 163.87(0.17) | 164.87(0.27) | 165.8 | -0.2 | | -8 | 45(4.7) | 25 | [11] | [34] | [5] | 100 | 129 | UT | 0.7 | HoldLong | | (14) | 24 | 2 | 2 | 20 | 2,100 | 40 | | | | |
| 6 | Nov/1 | 10 | 166.29 | 163.86 | 162.73(0.11) | 163.6(0.17) | 164.43(0.32) | 165.77 | -0.2 | | -8 | 40(6.5) | 35 | [10] | [39] | [18] | 110 | 161 | UT | 1.1 | HoldLong | | (12) | 28 | 38 | 5 | 20 | 2.4,100 | 40 | | 7 | Nov/1 | 9 | 166.29 | 163.86 | 162.55(0.1) | 163.32(0.17) | 163.9(0.26) | 165.08 | -0.4 | | -8 | 34(5.2) | 30 | [9] | [33] | [25] | 110 | 126 | UT | 1.1 | HoldLong? | | (8) | 23 | 62 | 5 | 20 | 2.4,100 | 40 | | 8 | Oct/31 | 15 | 166.18 | 163.83 | 162.38(0.07) | 163.04(0.12) | 163.48(0.16) | 163.95 | -0.7 | | -10 | 29(2.5) | 0 | [6] | [19] | [6] | 95 | 70 | RG | 0.5 | Wait? | | (6) | 14 | 11 | 6 | 12 | 1.8,100 | 32 | | 9 | Oct/31 | 14 | 166.18 | 163.83 | 162.26(0.09) | 162.84(0.1) | 163.22(0.21) | 163.75 | -0.8 | | -10 | 26(0.5) | 15 | [8] | [24] | [6] | 95 | 52 | UT | 0.6 | HoldLong | | (6) | 19 | 6 | 12 | 17 | 1.8,100 | 32 | | 10 | Oct/31 | 13 | 166.18 | 163.83 | 162.11(0.08) | 162.67(0.09) | 162.87(0.06) | 163.63 | -0.8 | | -10 | 26(1.1) | 5 | [7] | [9] | [13] | 96 | 25 | RG | 0.9 | SmallShort | | (8) | 5 | 29 | 13 | 20 | 1.9,98 | 32 | | | | |
| 11 | Oct/31 | 12 | 166.18 | 163.83 | 161.98(0.09) | 162.52(0.02) | 162.77(0.02) | 163.1 | -1 | | -10 | 25(-1.9) | -5 | [8] | [3] | [6] | 77 | -15 | RG | 0.4 | Wait | | (6) | 2 | 8 | 10 | 19 | 1.4,92 | 32 | | 12 | Oct/31 | 11 | 166.18 | 163.83 | 161.83(0.1) | 162.49(0.14) | 162.73(0.09) | 162.95 | -1 | | -10 | 26(-1.4) | 5 | [9] | [15] | [3] | 60 | -8 | RG | 0.3 | Wait | | (8) | 8 | 15 | -9 | -7 | 1.3,77 | 32 | | 13 | Oct/31 | 10 | 166.18 | 163.83 | 161.67(0.05) | 162.26(0.1) | 162.59(0.09) | 162.68 | -1.1 | | -10 | 28(0.4) | -10 | [5] | [12] | [11] | 57 | 32 | RG | 0.1 | Wait | | (8) | 8 | 36 | -4 | -6 | 1.1,79 | 32 | | 14 | Oct/31 | 9 | 166.18 | 163.83 | 161.67(0) | 162.09(0.06) | 162.45(-0.01) | 162.03 | -1.3 | | -10 | 27(0) | -50 | [0] | [-0] | [-21] | 48 | 28 | DR | -0.5 | OpenShort? | | (3) | -1 | -59 | 2 | -15 | 0.5,85 | 32 | | 15 | Oct/30 | 15 | 166.16 | 164.32 | 161.59(-0.01) | 161.99(0.08) | 162.47(0.12) | 163.11 | -1 | | -10 | 27(-1.7) | -40 | [-1] | [11] | [9] | 87 | 130 | UR | 0.7 | SmallShort? | | (4) | 11 | 12 | 19 | 20 | 1.7,94 | 35 | | | | |
| 16 | Oct/30 | 14 | 166.16 | 164.32 | 161.61(-0.01) | 161.86(0.05) | 162.27(0.02) | 162.9 | -1 | | -10 | 29(-0.9) | -40 | [-1] | [1] | [16] | 69 | 96 | UR | 0.7 | SmallShort | | (-2) | 2 | 33 | 11 | 20 | 1.4,84 | 35 | | 17 | Oct/30 | 13 | 166.16 | 164.32 | 161.63(-0.03) | 161.78(0.03) | 162.24(0.19) | 162.3 | -1.2 | | -10 | 30(-2) | -45 | [-3] | [15] | [10] | 43 | 118 | UR | 0.1 | SmallShort | | (-3) | 17 | 21 | 10 | 14 | 0.7,75 | 35 | | 18 | Oct/30 | 12 | 166.16 | 164.32 | 161.68(-0.04) | 161.73(0.03) | 161.94(0.14) | 161.93 | -1.3 | | -10 | 32(-1.6) | -50 | [-4] | [10] | [-3] | 29 | 95 | RG | -0 | Wait | | (-5) | 13 | -11 | 5 | 2 | 0.2,74 | 35 | | 19 | Oct/30 | 11 | 166.16 | 164.32 | 161.74(-0.06) | 161.68(0.07) | 161.71(0.12) | 162.12 | -1.3 | | -10 | 34(-3.7) | -50 | [-6] | [10] | [4] | 37 | 111 | UR | 0.4 | SmallShort | | (-4) | 11 | -1 | 28 | 1 | 0.4,77 | 35 | | 20 | Oct/30 | 10 | 166.16 | 164.32 | 161.84(-0.08) | 161.56(0.09) | 161.51(0.05) | 162.13 | -1.3 | | -10 | 37(-5.1) | -50 | [-7] | [4] | [-8] | 13 | 113 | RG | 0.5 | Wait | | (-5) | 5 | -35 | 18 | 7 | 0.2,58 | 35 | | | | |
| 21 | Oct/30 | 9 | 166.16 | 164.32 | 161.97(-0.07) | 161.42(0.16) | 161.43(0.07) | 162.77 | -1.1 | | -10 | 42(-4.5) | -45 | [-6] | [9] | [43] | 13 | 139 | UR | 1 | SmallShort? | | (-5) | 6 | 114 | 15 | 20 | 0.6,48 | 35 | | 22 | Oct/27 | 15 | 166.32 | 165.02 | 162.08(-0.14) | 161.16(0.05) | 161.32(-0.12) | 160.73 | -1.8 | | -8 | 47(-4.3) | -50 | [-13] | [-15] | [-6] | -48 | 31 | DT | -0.4 | OpenShort? | | (-13) | -11 | -6 | -10 | -20 | -0.9,25 | 31 | | 23 | Oct/27 | 14 | 166.32 | 165.02 | 162.31(-0.14) | 161.08(-0.01) | 161.52(-0.09) | 160.84 | -1.8 | | -8 | 51(-2.8) | -50 | [-13] | [-15] | [-6] | -40 | 28 | DT | -0.4 | OpenShort | | (-13) | -8 | -13 | -6 | -10 | -0.9,33 | 31 | | 24 | Oct/27 | 13 | 166.32 | 165.02 | 162.53(-0.11) | 161.09(-0.06) | 161.66(0.03) | 161.07 | -1.7 | | -8 | 54(-0.9) | -50 | [-10] | [-6] | [-12] | -33 | 28 | DT | -0.4 | OpenShort | | (-13) | 3 | -41 | 3 | 12 | -0.9,40 | 31 | | 25 | Oct/27 | 12 | 166.32 | 165.02 | 162.71(-0.07) | 161.19(-0.11) | 161.61(0.11) | 161.79 | -1.5 | | -8 | 55(-0.4) | -50 | [-6] | [0] | [-1] | -19 | 38 | DT | 0.1 | OpenShort | | (-8) | 10 | -22 | 11 | 20 | -0.5,44 | 31 | | | | |
| 26 | Oct/27 | 11 | 166.32 | 165.02 | 162.83(-0.06) | 161.36(-0.07) | 161.43(0.27) | 162.18 | -1.3 | | -8 | 55(-0.4) | -20 | [-5] | [16] | [15] | -21 | 88 | UR | 0.4 | SmallShort | | (-5) | 24 | 25 | 18 | 20 | -0.4,39 | 31 | | 27 | Oct/27 | 10 | 166.32 | 165.02 | 162.92(-0.09) | 161.47(-0.11) | 160.99(0.19) | 161.72 | -1.5 | | -8 | 56(-0.3) | -50 | [-8] | [7] | [9] | -41 | 68 | UR | 0.4 | SmallShort | | (-6) | 17 | 11 | 14 | 20 | -0.7,27 | 31 | | 28 | Oct/27 | 9 | 166.32 | 165.02 | 163.07(-0.1) | 161.65(-0.09) | 160.68(0.09) | 161.52 | -1.5 | | -8 | 56(-0.2) | -50 | [-9] | [-2] | [18] | -52 | 22 | DP | 0.5 | OpenShort? | | (-9) | 8 | 41 | 18 | 17 | -0.9,21 | 31 | | 29 | Oct/26 | 15 | 166.51 | 165.79 | 163.23(-0.11) | 161.8(-0.2) | 160.53(-0.13) | 160.79 | -1.9 | | -8 | 56(-0.6) | -50 | [-10] | [-28] | [0] | -74 | -72 | DT | 0.1 | OpenShort? | | (-12) | -12 | -5 | 15 | -3 | -1.4,11 | 32 | | 30 | Oct/26 | 14 | 166.51 | 165.79 | 163.41(-0.11) | 162.12(-0.24) | 160.74(-0.34) | 160.89 | -1.9 | | -8 | 57(3.1) | -50 | [-10] | [-49] | [17] | -82 | -124 | DP | 0.1 | OpenShort | | (-11) | -31 | 47 | 12 | -4 | -1.5,6 | 32 | | | | |
| 31 | Oct/26 | 13 | 166.51 | 165.79 | 163.59(-0.16) | 162.51(-0.31) | 161.29(-0.41) | 160.06 | -2.2 | | -8 | 54(7) | -50 | [-15] | [-60] | [-2] | -105 | -162 | BT | -0.8 | OpenLong | | (-13) | -37 | 4 | 2 | -20 | -2.2,0 | 32 | | 32 | Oct/26 | 12 | 166.51 | 165.79 | 163.85(-0.16) | 163.01(-0.32) | 161.96(-0.41) | 159.99 | -2.2 | | -8 | 47(9.2) | -50 | [-15] | [-60] | [-25] | -120 | -182 | DT | -1.4 | HoldShort | | (-14) | -37 | -52 | -15 | -20 | -2.8,0 | 32 | | 33 | Oct/26 | 11 | 166.51 | 165.79 | 164.12(-0.12) | 163.53(-0.26) | 162.62(-0.27) | 160.92 | -1.9 | | -8 | 38(8.6) | -50 | [-11] | [-44] | [-26] | -117 | -137 | DT | -1.5 | HoldShort | | (-14) | -25 | -59 | -9 | -20 | -2.9,6 | 32 | | 34 | Oct/26 | 10 | 166.51 | 165.79 | 164.31(-0.09) | 163.96(-0.19) | 163.06(-0.32) | 161.97 | -1.5 | | -8 | 29(7.5) | -50 | [-8] | [-45] | [-35] | -111 | -130 | DT | -1.3 | HoldShort | | (-8) | -29 | -89 | -9 | -20 | -2.7,7 | 32 | | 35 | Oct/26 | 9 | 166.51 | 165.79 | 164.45(0.02) | 164.28(-0.01) | 163.58(-0.1) | 163.59 | -1 | | -8 | 21(-1) | -25 | [2] | [-14] | [4] | -76 | -95 | RG | 0 | Wait? | | (-2) | -9 | 17 | 1 | -20 | -1.4,9 | 32 | | | | |
| 36 | Oct/25 | 15 | 166.72 | 166.9 | 164.42(0.01) | 164.29(-0.05) | 163.74(-0.21) | 163.28 | -1.2 | | -1 | 22(-2.9) | -20 | [1] | [-24] | [-7] | -90 | -133 | DR | -0.7 | HoldShort? | | (-1) | -19 | -3 | -22 | -20 | -1.7,3 | 49 | | 37 | Oct/25 | 14 | 166.72 | 166.9 | 164.4(-0.03) | 164.37(-0.08) | 164.08(-0.22) | 163.33 | -1.2 | | -1 | 25(1.6) | -40 | [-3] | [-27] | [-7] | -85 | -96 | DT | -1.1 | OpenShort | | (1) | -20 | 6 | -40 | -20 | -1.5,3 | 49 | | 38 | Oct/25 | 13 | 166.72 | 166.9 | 164.45(-0.04) | 164.5(-0.09) | 164.45(-0.25) | 163.22 | -1.3 | | -1 | 24(2.1) | -50 | [-4] | [-31] | [-26] | -78 | -92 | DT | -1.9 | OpenShort | | (-3) | -23 | -47 | -43 | -20 | -1.9,20 | 49 | | 39 | Oct/25 | 12 | 166.72 | 166.9 | 164.51(-0.03) | 164.65(-0.04) | 164.87(-0.08) | 164.08 | -0.9 | | -1 | 22(-0.2) | -50 | [-3] | [-13] | [-19] | -23 | -19 | DT | -1.3 | OpenShort | | (-1) | -7 | -39 | -29 | -16 | -0.7,45 | 49 | | 40 | Oct/25 | 11 | 166.72 | 166.9 | 164.56(0.01) | 164.71(0.02) | 165(0.09) | 164.79 | -0.7 | | -1 | 22(0.1) | 0 | [1] | [6] | [-4] | 34 | 23 | CR | -0.3 | HoldShort | | (-1) | 8 | -7 | -7 | -2 | 0.4,74 | 49 | | | | |
| 41 | Oct/25 | 10 | 166.72 | 166.9 | 164.55(0.02) | 164.68(-0.01) | 164.85(0.1) | 164.93 | -0.6 | | -1 | 22(-0.3) | 5 | [2] | [6] | [-2] | 50 | 26 | CR | 0.1 | HoldShort | | (2) | 9 | -14 | 13 | 13 | 0.6,85 | 49 | | 42 | Oct/25 | 9 | 166.72 | 166.9 | 164.51(0.01) | 164.7(-0.01) | 164.69(0.09) | 165.19 | -0.5 | | -1 | 22(0.3) | 5 | [1] | [5] | [5] | 64 | 53 | RG | 0.8 | SmallShort? | | (3) | 8 | -5 | 26 | 20 | 1.1,86 | 49 | | 43 | Oct/24 | 15 | 166.71 | 167.67 | 164.5(-0.03) | 164.71(0.04) | 164.55(0.07) | 165.29 | -0.5 | | 4 | 22(-2.7) | 20 | [-3] | [6] | [15] | 56 | 99 | UR | 1.2 | SmallShort? | | (1) | 6 | 32 | 21 | 16 | 1.3,73 | 54 | | 44 | Oct/24 | 14 | 166.71 | 167.67 | 164.55(-0.07) | 164.65(0.02) | 164.43(0.01) | 164.72 | -0.7 | | 4 | 24(-6) | 0 | [-6] | [-1] | [12] | 11 | 83 | RG | 0.4 | Wait | | (-5) | 1 | 35 | 1 | -4 | 0.2,56 | 54 | | 45 | Oct/24 | 13 | 166.71 | 167.67 | 164.66(-0.12) | 164.61(0.03) | 164.41(-0.07) | 164.08 | -0.9 | | 4 | 30(-7.3) | -35 | [-11] | [-9] | [-2] | -13 | 63 | DT | -0.4 | OpenShort | | (-8) | -6 | 4 | -4 | -20 | -0.7,55 | 54 | | | | |
| 46 | Oct/24 | 12 | 166.71 | 167.67 | 164.85(-0.14) | 164.56(0.07) | 164.52(-0.12) | 164.01 | -0.9 | | 4 | 38(-9.3) | -50 | [-13] | [-12] | [-14] | -6 | 61 | DT | -0.5 | OpenShort | | (-11) | -11 | -34 | 2 | -20 | -0.8,64 | 54 | | 47 | Oct/24 | 11 | 166.71 | 167.67 | 165.08(-0.11) | 164.44(0.03) | 164.72(-0.09) | 164.64 | -0.7 | | 4 | 47(-5.9) | -45 | [-10] | [-11] | [-0] | 8 | 59 | DT | -0.1 | OpenShort | | (-12) | -8 | -7 | 9 | 5 | -0.3,65 | 54 | | 48 | Oct/24 | 10 | 166.71 | 167.67 | 165.27(-0.1) | 164.39(0.01) | 164.87(-0.01) | 164.78 | -0.7 | | 4 | 53(-4.1) | -30 | [-9] | [-4] | [5] | -2 | 69 | DP | -0.1 | OpenShort | | (-10) | -1 | 12 | -1 | 12 | -0.3,56 | 54 | | 49 | Oct/24 | 9 | 166.71 | 167.67 | 165.44(-0.11) | 164.38(-0.02) | 164.89(0.05) | 164.57 | -0.7 | | 4 | 57(-3.9) | -25 | [-10] | [-0] | [1] | -11 | 73 | UR | -0.2 | SmallShort? | | (-10) | 5 | 3 | -4 | 14 | -0.5,52 | 54 | | 50 | Oct/23 | 15 | 166.58 | 168.09 | 165.63(-0.11) | 164.38(0) | 164.81(0.12) | 164.52 | -0.7 | | 4 | 61(-2.4) | -40 | [-10] | [6] | [-11] | -19 | 71 | RG | -0.2 | Wait? | | (-12) | 11 | -31 | -6 | 3 | -0.6,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|