|
^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 1, 2023 |
| SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.2000 One month high (close): $115.3800
SDY Daily Change: 0.24% Daily StdDev 0.68% SDY EMA_5_Trend: 0.13% 10Minute StdDev: $0.5288
Latest Price : $112.21(0.24%) | Fri. Nov 3, 2023($1) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| Wed. Nov. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 14 | 112.79 | 111.6 | 111.44(0.08) | 111.83(0.03) | 111.84(0.01) | 111.85 | -0.7 | | -12 | 33(-5.8) | 10 | [12] | [5] | [6] | 47 | -34 | RG | 0 | Wait | | (6) | 2 | 23 | -8 | -3 | 0.9,74 | 44 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: Down Forces: 111.6(daily_ema_10 -0.22%) Support Levels: 111.44(weak_hourly_sma_20 -0.37%) Resistance Levels: 112.79(daily_ema_20 0.84%)
|
| 2 | Nov/1 | 13 | 112.79 | 111.6 | 111.35(0.07) | 111.8(0.04) | 111.83(-0.04) | 111.68 | -0.8 | | -12 | 39(-3.1) | -20 | [10] | [-2] | [-6] | 42 | -47 | DR | -0.3 | OpenShort | | (12) | -6 | -8 | -14 | -16 | 0.6,77 | 44 | 3 | Nov/1 | 12 | 112.79 | 111.6 | 111.27(0.06) | 111.76(0.03) | 111.88(-0.02) | 111.74 | -0.7 | | -12 | 42(-2.2) | -30 | [9] | [-0] | [-9] | 58 | -22 | DR | -0.2 | OpenShort | | (11) | -3 | -23 | -6 | -6 | 0.8,88 | 44 | 4 | Nov/1 | 11 | 112.79 | 111.6 | 111.2(0.06) | 111.73(0.06) | 111.88(0) | 111.91 | -0.6 | | -12 | 44(0.5) | -25 | [9] | [5] | [-7] | 72 | 3 | CR | 0 | HoldShort | | (12) | 0 | -17 | -6 | -4 | 1.1,94 | 44 | 5 | Nov/1 | 10 | 112.79 | 111.6 | 111.13(0.05) | 111.66(0.07) | 111.9(0.07) | 112.03 | -0.5 | | -12 | 44(2.3) | -5 | [7] | [16] | [11] | 85 | 49 | RG | 0.2 | Wait | | (11) | 10 | 32 | -1 | 8 | 1.5,97 | 44 | | | |
6 | Nov/1 | 9 | 112.79 | 111.6 | 111.08(0.03) | 111.58(0.08) | 111.82(0.04) | 111.79 | -0.7 | | -12 | 41(1.7) | -40 | [4] | [11] | [-7] | 76 | 41 | CR | -0.1 | OpenShort? | | (5) | 6 | -20 | -3 | -3 | 1.2,96 | 44 | 7 | Oct/31 | 15 | 112.84 | 111.74 | 111.05(0.01) | 111.49(0.11) | 111.78(0.13) | 111.94 | -0.6 | | -13 | 40(1.1) | -40 | [2] | [24] | [6] | 90 | 101 | RG | 0.3 | Wait? | | (6) | 19 | 12 | 7 | 6 | 1.6,100 | 37 | 8 | Oct/31 | 14 | 112.84 | 111.74 | 111.04(-0.02) | 111.37(0.12) | 111.64(0.08) | 111.85 | -0.7 | | -13 | 39(-2.3) | -50 | [-3] | [17] | [0] | 88 | 108 | RG | 0.4 | Wait | | (2) | 12 | -5 | 9 | 6 | 1.5,100 | 37 | 9 | Oct/31 | 13 | 112.84 | 111.74 | 111.06(-0.01) | 111.24(0.13) | 111.55(0.12) | 111.88 | -0.7 | | -13 | 41(-2) | -40 | [-2] | [23] | [16] | 85 | 108 | UR | 0.6 | SmallShort | | (-2) | 18 | 37 | 17 | 13 | 1.4,100 | 37 | 10 | Oct/31 | 12 | 112.84 | 111.74 | 111.07(-0.02) | 111.1(0.05) | 111.42(0.07) | 111.61 | -0.9 | | -13 | 43(-1.7) | -50 | [-3] | [10] | [5] | 70 | 86 | UR | 0.3 | SmallShort | | (-6) | 10 | 2 | 14 | 20 | 0.9,97 | 37 | | | |
11 | Oct/31 | 11 | 112.84 | 111.74 | 111.09(-0.02) | 111.05(0.14) | 111.34(0.12) | 111.6 | -0.9 | | -13 | 45(-1.3) | -25 | [-3] | [24] | [18] | 62 | 97 | UR | 0.4 | SmallShort | | (-3) | 18 | 45 | 17 | 4 | 0.8,92 | 37 | 12 | Oct/31 | 10 | 112.84 | 111.74 | 111.11(-0.04) | 110.89(0.09) | 111.21(0.11) | 111.28 | -1.1 | | -13 | 46(-3.6) | -50 | [-6] | [18] | [-2] | 35 | 85 | RG | 0.1 | Wait | | (-5) | 16 | -15 | 16 | 4 | 0.3,77 | 37 | 13 | Oct/31 | 9 | 112.84 | 111.74 | 111.16(-0.04) | 110.79(0.11) | 111.09(0.14) | 111.39 | -1 | | -13 | 49(-3) | -45 | [-6] | [24] | [11] | 27 | 92 | UR | 0.4 | SmallShort? | | (-6) | 21 | 20 | 18 | 15 | 0.3,69 | 37 | 14 | Oct/30 | 15 | 112.89 | 112.05 | 111.21(-0.04) | 110.67(0.06) | 110.93(0.14) | 111.25 | -1.2 | | -13 | 52(-2.8) | -50 | [-6] | [19] | [8] | 10 | 72 | UR | 0.4 | SmallShort? | | (-8) | 21 | 11 | 18 | 20 | 0.1,57 | 34 | 15 | Oct/30 | 14 | 112.89 | 112.05 | 111.26(-0.02) | 110.6(0.01) | 110.77(0.02) | 111.17 | -1.2 | | -13 | 55(-0.1) | -45 | [-3] | [-1] | [14] | -12 | 15 | DP | 0.5 | OpenShort | | (-6) | 3 | 28 | 11 | 20 | -0.1,41 | 34 | | | |
16 | Oct/30 | 13 | 112.89 | 112.05 | 111.28(-0.03) | 110.59(-0.02) | 110.75(0.16) | 110.97 | -1.4 | | -13 | 55(0.1) | -20 | [-5] | [17] | [18] | -28 | 38 | UR | 0.3 | SmallShort | | (-5) | 24 | 42 | 10 | 20 | -0.4,32 | 34 | 17 | Oct/30 | 12 | 112.89 | 112.05 | 111.31(-0.04) | 110.61(-0.09) | 110.57(0.08) | 110.67 | -1.6 | | -13 | 55(0.9) | -50 | [-6] | [-0] | [6] | -45 | -1 | UR | 0.1 | SmallShort | | (-6) | 12 | 12 | 1 | 20 | -0.8,25 | 34 | 18 | Oct/30 | 11 | 112.89 | 112.05 | 111.35(-0.04) | 110.71(-0.14) | 110.48(0.06) | 110.58 | -1.7 | | -13 | 54(1.4) | -50 | [-6] | [-7] | [9] | -45 | -16 | DP | 0.1 | OpenShort | | (-6) | 9 | 12 | 18 | 20 | -1,30 | 34 | 19 | Oct/30 | 10 | 112.89 | 112.05 | 111.4(-0.06) | 110.87(-0.16) | 110.41(-0.03) | 110.49 | -1.7 | | -13 | 53(1.8) | -50 | [-9] | [-23] | [-24] | -58 | -29 | DT | 0.1 | OpenShort | | (-8) | -5 | -82 | 15 | 9 | -1.2,22 | 34 | 20 | Oct/30 | 9 | 112.89 | 112.05 | 111.47(-0.01) | 111.05(-0.08) | 110.44(0.02) | 111.08 | -1.3 | | -13 | 51(0.2) | 5 | [-2] | [-7] | [54] | -47 | -15 | RG | 0.9 | SmallShort? | | (-6) | 3 | 148 | 22 | 16 | -0.5,16 | 34 | | | |
21 | Oct/27 | 15 | 113.02 | 112.4 | 111.48(-0.06) | 111.14(-0.17) | 110.42(-0.21) | 110.02 | -2.1 | | -13 | 51(5.8) | -50 | [-9] | [-51] | [-12] | -100 | -122 | DT | -0.6 | HoldShort? | | (-8) | -31 | -31 | 5 | -20 | -2,0 | 34 | 22 | Oct/27 | 14 | 113.02 | 112.4 | 111.55(-0.08) | 111.33(-0.19) | 110.65(-0.26) | 110.24 | -2 | | -13 | 45(5) | -50 | [-12] | [-61] | [-2] | -103 | -106 | BT | -0.6 | OpenLong | | (-9) | -39 | 3 | -6 | -20 | -2.1,0 | 34 | 23 | Oct/27 | 13 | 113.02 | 112.4 | 111.64(-0.07) | 111.54(-0.19) | 110.94(-0.36) | 110.22 | -2 | | -13 | 40(7.8) | -50 | [-10] | [-75] | [-21] | -113 | -150 | DT | -1.3 | HoldShort | | (-14) | -54 | -45 | -20 | -20 | -2.5,0 | 34 | 24 | Oct/27 | 12 | 113.02 | 112.4 | 111.72(-0.04) | 111.75(-0.15) | 111.34(-0.3) | 110.54 | -1.8 | | -13 | 32(6.2) | -50 | [-6] | [-62] | [-36] | -115 | -144 | DT | -1.8 | HoldShort | | (-8) | -45 | -77 | -41 | -20 | -2.6,0 | 34 | 25 | Oct/27 | 11 | 113.02 | 112.4 | 111.77(-0.02) | 111.92(-0.04) | 111.68(-0.16) | 111.09 | -1.4 | | -13 | 26(2.2) | -50 | [-3] | [-32] | [-16] | -85 | -79 | DT | -1.6 | OpenShort | | (-3) | -24 | -12 | -50 | -20 | -1.9,13 | 34 | | | |
26 | Oct/27 | 10 | 113.02 | 112.4 | 111.79(-0.04) | 111.97(-0.04) | 111.86(-0.15) | 111.18 | -1.3 | | -13 | 24(2.1) | -50 | [-6] | [-32] | [-32] | -52 | -47 | DT | -2 | OpenShort | | (-5) | -22 | -66 | -37 | -20 | -1.8,43 | 34 | 27 | Oct/27 | 9 | 113.02 | 112.4 | 111.83(-0.02) | 112.01(0.03) | 112.03(-0.1) | 111.66 | -1 | | -13 | 22(-0.2) | -50 | [-3] | [-18] | [-30] | 8 | -25 | DT | -1.2 | OpenShort? | | (-2) | -15 | -77 | -13 | -20 | -0.6,73 | 34 | 28 | Oct/26 | 15 | 113.26 | 112.77 | 111.85(0.01) | 111.98(0.05) | 112.14(-0.02) | 112.22 | -0.8 | | -9 | 22(-0.7) | -50 | [2] | [-1] | [1] | 64 | 15 | RG | 0.3 | Wait? | | (2) | -3 | 0 | 4 | 5 | 1.2,84 | 46 | 29 | Oct/26 | 14 | 113.26 | 112.77 | 111.84(0.04) | 111.92(0.03) | 112.14(0) | 112.22 | -0.8 | | -9 | 23(-0.7) | -10 | [6] | [1] | [9] | 59 | -10 | RG | 0.2 | Wait | | (2) | 0 | 29 | -11 | 8 | 1.3,76 | 46 | 30 | Oct/26 | 13 | 113.26 | 112.77 | 111.79(0.02) | 111.89(0.07) | 112.16(0.08) | 112.01 | -1 | | -9 | 23(0.1) | -15 | [3] | [16] | [-0] | 47 | 20 | RG | -0.5 | Wait | | (6) | 12 | 6 | -11 | -3 | 0.7,79 | 46 | | | |
31 | Oct/26 | 12 | 113.26 | 112.77 | 111.79(0) | 111.81(0.03) | 112.07(0.07) | 111.96 | -1 | | -9 | 23(0) | -50 | [0] | [10] | [-16] | 53 | 38 | CR | -0.4 | HoldShort | | (3) | 11 | -46 | -3 | -2 | 0.6,88 | 46 | 32 | Oct/26 | 11 | 113.26 | 112.77 | 111.77(0.03) | 111.78(0.04) | 111.99(0.15) | 112.3 | -0.7 | | -9 | 23(2.1) | -0 | [5] | [24] | [8] | 92 | 58 | RG | 1 | SmallShort | | (3) | 23 | -3 | 42 | 20 | 1.7,99 | 46 | 33 | Oct/26 | 10 | 113.26 | 112.77 | 111.74(0.02) | 111.74(0.06) | 111.82(0.13) | 112.32 | -0.7 | | -9 | 21(2.8) | -5 | [3] | [22] | [12] | 81 | 62 | RG | 1.8 | SmallShort | | (3) | 20 | 11 | 36 | 20 | 2.1,78 | 46 | 34 | Oct/26 | 9 | 113.26 | 112.77 | 111.72(0.02) | 111.67(0.04) | 111.67(0.05) | 112.24 | -0.8 | | -9 | 18(1.7) | 5 | [3] | [9] | [39] | 63 | 43 | RG | 2.4 | SmallShort? | | (3) | 8 | 97 | 29 | 20 | 2.2,58 | 46 | 35 | Oct/25 | 15 | 113.44 | 112.95 | 111.72(0) | 111.67(0) | 111.61(0.04) | 111.54 | -1.5 | | -10 | 17(0) | -50 | [0] | [2] | [-2] | -34 | -0 | CR | -0.3 | HoldShort? | | (-2) | 6 | -3 | -3 | -5 | -0.7,34 | 47 | | | |
36 | Oct/25 | 14 | 113.44 | 112.95 | 111.7(-0.03) | 111.62(-0.04) | 111.61(0) | 111.56 | -1.4 | | -10 | 17(-1.6) | -50 | [-5] | [-8] | [2] | -28 | 19 | DP | 0 | OpenShort | | (2) | 0 | 9 | -7 | 2 | -0.6,37 | 47 | 37 | Oct/25 | 13 | 113.44 | 112.95 | 111.73(-0.04) | 111.66(-0.04) | 111.56(-0.09) | 111.49 | -1.5 | | -10 | 18(-2.6) | -50 | [-6] | [-22] | [-4] | -25 | -2 | DT | -0.3 | OpenShort | | (-6) | -13 | -17 | 10 | 0 | -1,50 | 47 | 38 | Oct/25 | 12 | 113.44 | 112.95 | 111.77(-0.04) | 111.71(-0.04) | 111.66(-0.02) | 111.61 | -1.4 | | -10 | 21(-3) | -50 | [-6] | [-12] | [-12] | -25 | 24 | DT | -0.2 | OpenShort | | (-6) | -3 | -35 | -1 | 2 | -0.6,40 | 47 | 39 | Oct/25 | 11 | 113.44 | 112.95 | 111.82(-0.03) | 111.75(0.06) | 111.68(0.07) | 111.87 | -1.2 | | -10 | 24(-3.6) | -25 | [-5] | [10] | [28] | -7 | 46 | UR | 0.6 | SmallShort | | (-5) | 10 | 86 | -2 | 0 | 0.2,38 | 47 | 40 | Oct/25 | 10 | 113.44 | 112.95 | 111.85(-0.06) | 111.68(-0.04) | 111.6(-0.08) | 111.25 | -1.7 | | -10 | 28(-0.5) | -50 | [-9] | [-21] | [-18] | -55 | -11 | DT | -1 | OpenShort | | (-9) | -12 | -46 | -6 | -20 | -1.7,38 | 47 | | | |
41 | Oct/25 | 9 | 113.44 | 112.95 | 111.92(-0.04) | 111.73(-0.03) | 111.69(-0.05) | 111.58 | -1.4 | | -10 | 28(-1.2) | -50 | [-6] | [-15] | [-17] | -22 | -3 | DT | -0.3 | OpenShort? | | (-8) | -8 | -55 | 9 | -3 | -0.9,51 | 47 | 42 | Oct/24 | 15 | 113.62 | 113.29 | 111.97(-0.04) | 111.76(0.01) | 111.75(-0.01) | 111.98 | -1.3 | | -9 | 29(-4.3) | -50 | [-6] | [-6] | [15] | 0 | 36 | DP | 0.6 | OpenShort? | | (-5) | -2 | 35 | 12 | 10 | 0,50 | 45 | 43 | Oct/24 | 14 | 113.62 | 113.29 | 112.01(-0.05) | 111.75(-0.01) | 111.76(-0.05) | 111.72 | -1.5 | | -9 | 34(-1.8) | -50 | [-8] | [-14] | [6] | -37 | 6 | DP | -0.1 | OpenShort | | (-8) | -8 | 22 | -7 | 4 | -0.7,31 | 45 | 44 | Oct/24 | 13 | 113.62 | 113.29 | 112.07(-0.07) | 111.76(-0.02) | 111.82(0.04) | 111.56 | -1.6 | | -9 | 35(-3.8) | -50 | [-10] | [-2] | [-4] | -48 | 27 | DT | -0.6 | OpenShort | | (-8) | 6 | -6 | -7 | -12 | -1.1,30 | 45 | 45 | Oct/24 | 12 | 113.62 | 113.29 | 112.15(-0.1) | 111.78(0.01) | 111.82(0) | 111.6 | -1.6 | | -9 | 39(-7.9) | -50 | [-15] | [-7] | [-15] | -37 | 47 | DT | -0.3 | OpenShort | | (-12) | 0 | -42 | 3 | -14 | -1.1,41 | 45 | | | |
46 | Oct/24 | 11 | 113.62 | 113.29 | 112.26(-0.08) | 111.77(-0.03) | 111.77(0.01) | 111.9 | -1.3 | | -9 | 47(-4.9) | -50 | [-12] | [-7] | [-2] | -17 | 50 | DT | 0.2 | OpenShort | | (-14) | 2 | -22 | 22 | 13 | -0.6,48 | 45 | 47 | Oct/24 | 10 | 113.62 | 113.29 | 112.35(-0.05) | 111.8(-0.03) | 111.76(0.04) | 112.06 | -1.2 | | -9 | 52(-2.7) | -50 | [-8] | [-2] | [7] | -27 | 28 | DP | 0.5 | OpenShort | | (-11) | 6 | 9 | 15 | 20 | -0.4,33 | 45 | 48 | Oct/24 | 9 | 113.62 | 113.29 | 112.41(-0.06) | 111.83(-0.04) | 111.72(0.01) | 111.99 | -1.3 | | -9 | 55(-1.7) | -40 | [-9] | [-7] | [30] | -47 | 21 | DP | 0.4 | OpenShort? | | (-11) | 2 | 94 | -16 | 20 | -0.6,18 | 45 | 49 | Oct/23 | 15 | 113.8 | 113.6 | 112.48(-0.11) | 111.88(-0.11) | 111.71(-0.06) | 111.31 | -1.8 | | -11 | 56(4.8) | -50 | [-16] | [-26] | [-18] | -84 | -8 | DT | -0.6 | OpenShort? | | (-14) | -9 | -38 | -28 | -12 | -1.6,6 | 44 | 50 | Oct/23 | 14 | 113.8 | 113.6 | 112.6(-0.12) | 112(-0.1) | 111.78(0.01) | 111.59 | -1.6 | | -11 | 52(-1.8) | -50 | [-18] | [-15] | [-17] | -73 | 31 | DT | -0.3 | OpenShort | | (-17) | 2 | -38 | -24 | -4 | -1.4,12 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|