EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.0800 One month high (close): $30.6900

EWI Daily Change: 0.9% Daily StdDev 1.02% EWI EMA_5_Trend: 0.51% 10Minute StdDev: $0.214

Latest Price : $30.17(0.9%)

Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.4) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	14	29.91	29.64	29.78(0.17)	29.93(0.03)	30(0.03)	29.98	0.2	-4	47(-12.4)	40	[17]	[9]	[2]	64	-85	UT	-0.1	OpenLong	(7)	3	7	-6	3	1,89	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.93(hourly_sma_10 -0.17%) 29.91(daily_ema_20 -0.23%) 29.78(hourly_sma_20 -0.67%) 29.64(daily_ema_10 -1.13%) Resistance Levels:

2	Nov/1	13	29.91	29.64	29.73(0.13)	29.92(0.03)	29.99(0.03)	29.96	0.1	-4	59(-7.8)	10	[13]	[8]	[-4]	65	-36	CR	-0.1	HoldShort	(18)	3	-10	-7	3	0.9,92	46
3	Nov/1	12	29.91	29.64	29.69(0.17)	29.91(0.03)	29.98(0.07)	29.99	0.2	-4	67(-4.4)	15	[17]	[13]	[-5]	75	-45	CR	0	HoldShort	(18)	7	-13	-3	3	1.1,97	46
4	Nov/1	11	29.91	29.64	29.64(0.14)	29.9(0.17)	29.96(0.13)	30.03	0.3	-4	72(0.5)	30	[14]	[25]	[-0]	83	28	UT	0.2	HoldLong	(18)	13	0	0	-3	1.3,100	46
5	Nov/1	10	29.91	29.64	29.6(0.1)	29.85(0.17)	29.92(0.17)	30.03	0.3	-4	71(2.2)	45	[10]	[28]	[8]	85	96	UT	0.4	OpenLong	(14)	17	24	1	0	1.4,100	46

6	Nov/1	9	29.91	29.64	29.57(0.14)	29.8(0.17)	29.87(0.07)	29.96	0.1	-4	69(1.9)	40	[14]	[20]	[9]	85	14	UT	0.3	OpenLong?	(10)	7	24	1	17	1.4,100	46
7	Oct/31	15	29.88	29.62	29.53(0.1)	29.75(0.13)	29.85(0.03)	29.89	0	-5	67(3.9)	15	[10]	[11]	[2]	82	32	UT	0.1	OpenLong?	(14)	3	7	1	-7	1.3,99	38
8	Oct/31	14	29.88	29.62	29.5(0.07)	29.71(0.1)	29.85(0)	29.87	-0	-5	63(2.8)	0	[7]	[6]	[4]	81	63	RG	0.1	Wait	(7)	0	10	-5	13	1.4,96	38
9	Oct/31	13	29.88	29.62	29.48(0.07)	29.68(0.13)	29.84(0.2)	29.84	-0.1	-5	60(3.1)	20	[7]	[27]	[6]	81	101	UT	0	OpenLong	(10)	20	18	-7	10	1.4,96	38
10	Oct/31	12	29.88	29.62	29.46(0.1)	29.64(0.07)	29.78(0.17)	29.79	-0.2	-5	57(2.2)	10	[10]	[22]	[-7]	80	56	CR	0	OpenShort	(7)	17	-24	-9	20	1.3,97	38

11	Oct/31	11	29.88	29.62	29.43(0.1)	29.62(0.27)	29.73(0.24)	29.86	-0	-5	55(4.6)	35	[10]	[38]	[0]	95	112	UT	0.6	OpenLong	(10)	24	0	7	-10	1.8,100	38
12	Oct/31	10	29.88	29.62	29.4(0.07)	29.54(0.27)	29.66(0.27)	29.86	-0	-5	50(6.4)	35	[7]	[40]	[8]	102	157	UT	0.9	HoldLong	(10)	27	10	12	20	2.1,99	38
13	Oct/31	9	29.88	29.62	29.38(0.07)	29.46(0.24)	29.58(0.2)	29.83	-0.1	-5	44(7.2)	35	[7]	[32]	[35]	106	131	UT	1.3	HoldLong?	(10)	20	91	16	20	2.4,96	38
14	Oct/30	15	29.86	29.67	29.36(0.03)	29.39(0.1)	29.52(0.07)	29.57	-0.7	-6	37(1.4)	-10	[3]	[10]	[7]	73	58	RG	0.3	Wait?	(3)	7	10	5	20	1.3,90	39
15	Oct/30	14	29.86	29.67	29.35(0.03)	29.36(0.1)	29.5(-0.03)	29.54	-0.7	-6	35(1.1)	-15	[3]	[1]	[6]	67	23	RG	0.3	Wait	(0)	-3	18	-1	7	1.3,84	39

16	Oct/30	13	29.86	29.67	29.35(0)	29.33(0.07)	29.51(0.27)	29.49	-0.9	-6	34(0.3)	-10	[0]	[28]	[4]	58	115	UR	-0.1	SmallShort	(0)	27	3	5	20	1,83	39
17	Oct/30	12	29.86	29.67	29.35(0)	29.31(0.03)	29.43(0.31)	29.48	-0.9	-6	34(0.5)	-10	[0]	[30]	[2]	59	125	UR	0.3	SmallShort	(0)	31	-10	11	20	1,84	39
18	Oct/30	11	29.86	29.67	29.35(0)	29.3(0.07)	29.34(0.27)	29.51	-0.8	-6	33(0.1)	5	[0]	[28]	[13]	70	125	UR	1.2	SmallShort	(3)	27	0	58	20	1.2,90	39
19	Oct/30	10	29.86	29.67	29.35(0)	29.28(0.03)	29.26(0.17)	29.51	-0.8	-6	33(-1)	-25	[0]	[16]	[2]	42	101	UR	1.7	SmallShort	(0)	17	-28	50	20	1.2,62	39
20	Oct/30	9	29.86	29.67	29.34(0.03)	29.27(0.1)	29.21(0.21)	29.59	-0.6	-6	34(2.3)	10	[3]	[24]	[76]	26	111	RG	2.6	SmallShort?	(0)	21	195	41	20	1.7,33	39

21	Oct/27	15	29.87	29.75	29.33(-0.07)	29.24(-0.1)	29.15(-0.14)	29.04	-1.9	-8	32(4.6)	-50	[-7]	[-24]	[-7]	-103	-67	DT	-0.8	HoldShort?	(-7)	-14	-10	-9	-20	-2.1,0	42
22	Oct/27	14	29.87	29.75	29.35(-0.14)	29.27(-0.1)	29.19(-0.21)	29.07	-1.8	-8	27(-5.2)	-50	[-14]	[-33]	[-8]	-108	-15	DT	-1	CloseShort	(-7)	-21	-10	-16	-20	-2.3,0	42
23	Oct/27	13	29.87	29.75	29.39(-0.1)	29.3(-0.07)	29.25(-0.2)	29.1	-1.8	-8	33(-2.4)	-50	[-10]	[-30]	[-20]	-97	-51	DT	-1	HoldShort	(-10)	-20	-45	-11	-20	-2,3	42
24	Oct/27	12	29.87	29.75	29.42(-0.1)	29.32(-0.07)	29.31(-0.1)	29.23	-1.5	-8	35(-2)	-50	[-10]	[-20]	[-9]	-76	14	DT	-0.5	HoldShort	(-10)	-10	-21	-9	-7	-1.2,4	42
25	Oct/27	11	29.87	29.75	29.45(-0.07)	29.34(-0.07)	29.31(0)	29.29	-1.3	-8	37(-1.5)	-50	[-7]	[-9]	[1]	-61	19	DP	-0.3	OpenShort	(-10)	0	7	-5	-3	-1,14	42

26	Oct/27	10	29.87	29.75	29.47(-0.1)	29.36(-0.07)	29.31(0)	29.27	-1.4	-8	39(-1.6)	-50	[-10]	[-9]	[-10]	-63	28	DT	-0.4	OpenShort	(-7)	0	-28	-1	-7	-1.2,17	42
27	Oct/27	9	29.87	29.75	29.5(-0.07)	29.36(0)	29.31(0)	29.35	-1.2	-8	40(-3.4)	-50	[-7]	[-5]	[-3]	-49	19	DT	0.1	OpenShort?	(-10)	0	-14	11	-3	-0.9,24	42
28	Oct/26	15	29.94	29.85	29.52(-0.07)	29.38(-0.03)	29.34(0.03)	29.39	-1.3	-7	44(-5.2)	-50	[-7]	[-3]	[4]	-45	37	DP	0.3	OpenShort?	(-7)	3	0	16	14	-0.7,23	41
29	Oct/26	14	29.94	29.85	29.54(-0.1)	29.39(-0.07)	29.33(-0.07)	29.39	-1.3	-7	49(-1.3)	-50	[-10]	[-16]	[14]	-61	31	DP	0.3	OpenShort	(-7)	-7	35	6	14	-0.8,9	41
30	Oct/26	13	29.94	29.85	29.57(-0.1)	29.41(-0.03)	29.35(-0.1)	29.29	-1.6	-7	50(-0.2)	-50	[-10]	[-17]	[1]	-83	-16	DP	-0.3	OpenShort	(-10)	-10	10	-2	-20	-1.4,2	41

31	Oct/26	12	29.94	29.85	29.6(-0.1)	29.42(-0.07)	29.38(-0.1)	29.26	-1.7	-7	50(0.6)	-50	[-10]	[-19]	[-16]	-93	-36	DT	-0.6	HoldShort	(-10)	-10	-38	-9	-20	-1.7,0	41
32	Oct/26	11	29.94	29.85	29.63(-0.1)	29.44(-0.14)	29.41(-0.03)	29.37	-1.4	-7	50(-0.1)	-50	[-10]	[-16]	[1]	-78	1	DP	-0.2	OpenShort	(-10)	-3	3	-2	3	-1.3,5	41
33	Oct/26	10	29.94	29.85	29.66(-0.07)	29.48(-0.14)	29.42(-0.1)	29.36	-1.4	-7	50(1.2)	-50	[-7]	[-22]	[-11]	-78	-55	DT	-0.3	OpenShort	(-10)	-10	-32	-3	3	-1.5,10	41
34	Oct/26	9	29.94	29.85	29.68(-0.07)	29.52(-0.14)	29.45(-0.1)	29.45	-1.2	-7	49(2.1)	-50	[-7]	[-22]	[1]	-66	-35	DP	0	OpenShort?	(-10)	-10	0	0	7	-1.2,14	41
35	Oct/25	15	29.99	29.96	29.68(0)	29.56(-0.07)	29.48(0.03)	29.45	-1.4	-5	46(-2.3)	-5	[0]	[-4]	[-1]	-71	-72	DR	-0.2	OpenShort?	(-3)	3	0	-2	-10	-1.3,12	49

36	Oct/25	14	29.99	29.96	29.7(-0.03)	29.58(-0.14)	29.47(0.03)	29.45	-1.4	-5	49(2.3)	-20	[-3]	[-8]	[1]	-70	-43	DP	-0.1	OpenShort	(-3)	3	7	-3	-10	-1.4,15	49
37	Oct/25	13	29.99	29.96	29.71(-0.03)	29.62(-0.13)	29.46(-0.27)	29.43	-1.5	-5	46(2.8)	-50	[-3]	[-38]	[-7]	-67	-127	DT	-0.2	OpenShort	(-3)	-27	-25	4	3	-1.6,23	49
38	Oct/25	12	29.99	29.96	29.72(-0.03)	29.66(-0.13)	29.54(-0.2)	29.5	-1.3	-5	44(1.8)	-50	[-3]	[-31]	[-12]	-64	-89	DT	-0.2	OpenShort	(0)	-20	-28	1	-20	-1.3,19	49
39	Oct/25	11	29.99	29.96	29.72(0)	29.7(-0.07)	29.6(-0.1)	29.58	-1.1	-5	42(0)	5	[0]	[-17]	[18]	-61	-74	RG	-0.1	Wait	(-3)	-10	70	-31	-7	-0.9,12	49
40	Oct/25	10	29.99	29.96	29.73(-0.07)	29.72(-0.17)	29.63(-0.27)	29.38	-1.6	-5	42(6.5)	-50	[-7]	[-41]	[-11]	-80	-117	DT	-1.6	OpenShort	(-3)	-27	-7	-32	-20	-2.2,25	49

41	Oct/25	9	29.99	29.96	29.73(0)	29.77(-0.17)	29.71(-0.24)	29.4	-1.6	-5	35(4.4)	-50	[0]	[-36]	[-58]	-68	-178	DR	-2.3	OpenShort?	(-3)	-24	-148	-25	-20	-2.6,47	49
42	Oct/24	15	30.03	30.08	29.73(0)	29.82(-0.03)	29.78(-0.03)	29.83	-0.5	-1	31(-0.6)	-15	[0]	[-6]	[6]	32	22	DP	0.4	OpenShort?	(3)	-3	10	7	17	0.7,64	57
43	Oct/24	14	30.03	30.08	29.75(0.03)	29.83(-0.03)	29.78(0)	29.8	-0.6	-1	32(0)	20	[3]	[-2]	[5]	16	-9	RG	0.1	Wait	(0)	0	18	-4	-3	0.4,56	57
44	Oct/24	13	30.03	30.08	29.74(-0.03)	29.83(0)	29.79(-0.07)	29.75	-0.8	-1	32(-0.3)	-35	[-3]	[-10]	[-2]	8	12	DT	-0.3	OpenShort	(3)	-7	7	-14	-20	0.1,55	57
45	Oct/24	12	30.03	30.08	29.75(-0.03)	29.84(0.07)	29.81(-0.1)	29.73	-0.8	-1	32(-1.7)	-50	[-3]	[-9]	[-12]	10	-5	DT	-0.7	OpenShort	(-3)	-10	-21	-10	-20	-0.2,65	57

46	Oct/24	11	30.03	30.08	29.75(0)	29.82(0.07)	29.84(-0.1)	29.79	-0.6	-1	34(-1.2)	-30	[0]	[-8]	[-11]	28	-14	DR	-0.4	OpenShort	(-3)	-10	-28	-6	-13	0.2,73	57
47	Oct/24	10	30.03	30.08	29.75(0)	29.8(0.07)	29.84(0)	29.87	-0.4	-1	35(-0.4)	-10	[0]	[2]	[4]	49	40	UR	0	SmallShort	(0)	0	13	-6	10	0.9,76	57
48	Oct/24	9	30.03	30.08	29.76(-0.03)	29.78(0.03)	29.87(-0.07)	29.83	-0.5	-1	35(-0.4)	-40	[-3]	[-8]	[2]	40	32	DP	-0.3	OpenShort?	(0)	-7	3	13	-17	0.5,77	57
49	Oct/23	15	30.05	30.14	29.76(0)	29.77(0.07)	29.89(0.07)	29.82	-0.6	-1	36(1)	-5	[0]	[10]	[-5]	46	37	CR	-0.5	HoldShort?	(0)	7	-24	15	7	0.4,86	57
50	Oct/23	14	30.05	30.14	29.77(-0.03)	29.75(0.1)	29.87(0.23)	29.89	-0.4	-1	35(-2.3)	-15	[-3]	[26]	[0]	68	125	RG	0.1	Wait	(-3)	23	-13	23	10	0.9,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI