|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $24.7000 One month high (close): $31.9300
NUGT Daily Change: 0.77% Daily StdDev 3.11% NUGT EMA_5_Trend: -0.97% 10Minute StdDev: $0.9046
Latest Price : $28.82(0.77%) | Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.5) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.3)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.5
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 29.86 | 30.42 | 29.53(-0.37) | 28.69(-0.49) | 28.55(-0.1) | 28.39 | -0.7 | | 6 | 44(0.2) | -5 | [-12] | [-16] | [8] | -78 | -14 | RG | -0.2 | Wait | | (-13) | -3 | 21 | -5 | 20 | -1.3,5 | 58 | Sample size 50 Avg positive next hour return: 1.12%(28%) Avg negative next hour return: -0.66%(72%)
Daily Trend: %
Up Forces: 29.86(daily_ema_20 5.18%)
Down Forces:
Support Levels:
Resistance Levels: 28.69(hourly_sma_10 1.06%) 29.53(hourly_sma_20 4.02%) 30.42(weak_daily_ema_10 7.15%)
|
| | | 2 | Nov/1 | 12 | 29.86 | 30.42 | 29.64(-0.27) | 28.83(-0.52) | 28.58(-0.14) | 28.19 | -0.8 | | 6 | 44(3.2) | -35 | [-9] | [-17] | [-15] | -80 | -232 | DT | -0.4 | OpenShort | | (-13) | -5 | -32 | -2 | -20 | -1.6,10 | 58 | | 3 | Nov/1 | 11 | 29.86 | 30.42 | 29.72(-0.17) | 28.98(-0.58) | 28.62(-0.17) | 28.5 | -0.7 | | 6 | 41(2.1) | -10 | [-6] | [-18] | [-11] | -70 | -271 | DT | -0.1 | OpenShort | | (-6) | -6 | -40 | 7 | 18 | -1.4,15 | 58 | | 4 | Nov/1 | 10 | 29.86 | 30.42 | 29.77(-0.13) | 29.15(-0.55) | 28.67(-0.1) | 28.89 | -0.5 | | 6 | 39(1.2) | 20 | [-4] | [-15] | [10] | -62 | -185 | RG | 0.3 | Wait | | (-3) | -3 | 12 | 16 | 20 | -1.1,16 | 58 | | 5 | Nov/1 | 9 | 29.86 | 30.42 | 29.81(-0.27) | 29.31(-0.54) | 28.7(-0.45) | 28.77 | -0.5 | | 6 | 38(1.5) | -15 | [-9] | [-27] | [9] | -74 | -177 | DP | 0.1 | OpenShort? | | (-5) | -15 | 22 | 11 | 0 | -1.3,9 | 58 | | | | |
| 6 | Oct/31 | 15 | 29.69 | 30.73 | 29.89(-0.3) | 29.47(-0.67) | 28.83(-0.86) | 28.56 | -0.5 | | 8 | 36(5.8) | -25 | [-10] | [-43] | [1] | -92 | -348 | DP | -0.4 | OpenShort? | | (-10) | -28 | 21 | 1 | -20 | -1.8,3 | 50 | | 7 | Oct/31 | 14 | 29.69 | 30.73 | 29.98(-0.27) | 29.67(-0.7) | 29.08(-0.92) | 28.36 | -0.6 | | 8 | 30(4.8) | -25 | [-8] | [-43] | [-29] | -110 | -496 | DT | -1 | HoldShort | | (-11) | -29 | -41 | -11 | -20 | -2.4,0 | 50 | | 8 | Oct/31 | 13 | 29.69 | 30.73 | 30.06(-0.17) | 29.88(-0.57) | 29.35(-0.94) | 28.76 | -0.4 | | 8 | 25(3.3) | -10 | [-5] | [-41] | [-26] | -108 | -498 | DT | -1 | HoldShort | | (-5) | -29 | -32 | -23 | -20 | -2.3,0 | 50 | | 9 | Oct/31 | 12 | 29.69 | 30.73 | 30.11(-0.1) | 30.05(-0.6) | 29.63(-0.94) | 29.07 | -0.3 | | 8 | 22(2.3) | -15 | [-3] | [-41] | [-22] | -94 | -492 | DT | -1.1 | OpenShort | | (-4) | -29 | -31 | -22 | -20 | -2.1,9 | 50 | | 10 | Oct/31 | 11 | 29.69 | 30.73 | 30.14(-0.07) | 30.23(-0.46) | 29.91(-0.7) | 29.38 | -0.1 | | 8 | 20(0.9) | -10 | [-2] | [-31] | [-29] | -78 | -358 | DT | -1.2 | HoldShort | | (-2) | -22 | -45 | -32 | -20 | -1.7,15 | 50 | | | | |
| 11 | Oct/31 | 10 | 29.69 | 30.73 | 30.16(0.1) | 30.37(-0.26) | 30.12(-0.43) | 29.83 | 0.1 | | 8 | 19(-1.4) | 35 | [3] | [-18] | [-5] | -38 | -327 | DR | -0.7 | OpenShort | | (1) | -13 | 14 | -26 | -20 | -0.8,32 | 50 | | 12 | Oct/31 | 9 | 29.69 | 30.73 | 30.13(0.1) | 30.37(0) | 30.25(-0.53) | 29.69 | 0 | | 8 | 20(-1.6) | 20 | [3] | [-17] | [-34] | -28 | -394 | DR | -1.2 | OpenShort? | | (2) | -16 | -50 | -23 | -20 | -1,47 | 50 | | 13 | Oct/30 | 15 | 29.54 | 31.08 | 30.1(0.03) | 30.45(0.23) | 30.41(-0.2) | 30.2 | 0.3 | | 14 | 22(1.6) | 25 | [1] | [-2] | [-18] | 19 | -55 | DR | -0.4 | OpenShort? | | (5) | -6 | -23 | -10 | -20 | 0.2,64 | 62 | | 14 | Oct/30 | 14 | 29.54 | 31.08 | 30.1(0) | 30.38(0.23) | 30.47(-0.26) | 30.44 | 0.4 | | 14 | 20(0) | 45 | [0] | [-4] | [-2] | 40 | 52 | DR | -0.1 | OpenShort | | (3) | -8 | 2 | -2 | -20 | 0.7,72 | 62 | | 15 | Oct/30 | 13 | 29.54 | 31.08 | 30.09(-0.03) | 30.38(0) | 30.55(-0.26) | 30.42 | 0.4 | | 14 | 20(-0.4) | 30 | [-1] | [-8] | [-4] | 40 | 73 | RG | -0.3 | Wait | | (0) | -8 | -14 | -5 | 19 | 0.7,72 | 62 | | | | |
| 16 | Oct/30 | 12 | 29.54 | 31.08 | 30.1(-0.07) | 30.31(0.07) | 30.63(-0.07) | 30.56 | 0.4 | | 14 | 21(-1) | 30 | [-2] | [-1] | [5] | 48 | 207 | RG | -0.1 | Wait | | (-1) | -2 | 11 | -11 | 20 | 0.9,75 | 62 | | 17 | Oct/30 | 11 | 29.54 | 31.08 | 30.12(-0.1) | 30.29(0.2) | 30.65(0.49) | 30.45 | 0.4 | | 14 | 22(-1.3) | 45 | [-3] | [18] | [-2] | 47 | 344 | RG | -0.4 | Wait | | (-2) | 15 | -1 | -1 | -16 | 0.6,82 | 62 | | 18 | Oct/30 | 10 | 29.54 | 31.08 | 30.15(-0.1) | 30.23(0.23) | 30.5(0.69) | 30.46 | 0.4 | | 14 | 23(-1.3) | 40 | [-3] | [24] | [-9] | 54 | 388 | RG | -0.1 | Wait | | (-3) | 21 | -40 | 12 | 20 | 0.5,91 | 62 | | 19 | Oct/30 | 9 | 29.54 | 31.08 | 30.18(-0.07) | 30.16(0.37) | 30.29(0.73) | 30.88 | 0.5 | | 14 | 24(-1.2) | 50 | [-2] | [28] | [16] | 80 | 498 | UR | 1 | SmallShort? | | (-2) | 23 | 9 | 42 | 20 | 1.2,100 | 62 | | 20 | Oct/27 | 15 | 29.3 | 31.16 | 30.2(-0.07) | 30.05(0.37) | 30.07(0.27) | 30.78 | 0.6 | | 17 | 26(-0.5) | 50 | [-2] | [15] | [16] | 49 | 336 | UR | 1.1 | SmallShort? | | (-2) | 8 | 9 | 32 | 20 | 0.9,76 | 69 | | | | |
| 21 | Oct/27 | 14 | 29.3 | 31.16 | 30.22(-0.1) | 29.94(0.47) | 29.99(0.23) | 30.69 | 0.6 | | 17 | 26(-1.4) | 50 | [-3] | [15] | [43] | 17 | 326 | UR | 1.1 | SmallShort | | (-3) | 7 | 102 | 13 | 20 | 0.7,49 | 69 | | 22 | Oct/27 | 13 | 29.3 | 31.16 | 30.25(-0.26) | 29.8(0.13) | 29.92(-0.17) | 29.66 | 0.1 | | 17 | 27(-0.5) | 10 | [-8] | [-4] | [-1] | -45 | 31 | RG | -0.4 | Wait | | (-8) | -5 | 21 | -14 | -20 | -0.9,28 | 69 | | 23 | Oct/27 | 12 | 29.3 | 31.16 | 30.33(-0.3) | 29.76(-0.13) | 29.97(-0.23) | 29.45 | 0.1 | | 17 | 28(0.1) | -25 | [-9] | [-10] | [-16] | -47 | -36 | DT | -0.7 | OpenShort | | (-10) | -7 | -33 | -12 | -20 | -1.3,36 | 69 | | 24 | Oct/27 | 11 | 29.3 | 31.16 | 30.42(-0.26) | 29.8(-0.27) | 30.04(-0.03) | 29.78 | 0.2 | | 17 | 28(-0.3) | -10 | [-8] | [-6] | [-13] | -22 | 58 | DT | -0.4 | OpenShort | | (-7) | -1 | -56 | 8 | 20 | -0.9,51 | 69 | | 25 | Oct/27 | 10 | 29.3 | 31.16 | 30.5(-0.1) | 29.88(-0.07) | 30.05(0.54) | 30.36 | 0.4 | | 17 | 28(-0.6) | 50 | [-3] | [16] | [10] | -4 | 198 | UR | 0.4 | SmallShort | | (-5) | 17 | -8 | 16 | 20 | -0.2,51 | 69 | | | | |
| 26 | Oct/27 | 9 | 29.3 | 31.16 | 30.53(-0.1) | 29.9(-0.17) | 29.89(0.71) | 30.44 | 0.5 | | 17 | 29(-0.3) | 50 | [-3] | [20] | [36] | -12 | 262 | UR | 0.8 | SmallShort? | | (-4) | 22 | 63 | 17 | 20 | -0.1,41 | 69 | | 27 | Oct/26 | 15 | 29.08 | 31.12 | 30.56(-0.2) | 29.95(-0.4) | 29.68(0.47) | 29.8 | 0.3 | | 16 | 29(0.4) | 45 | [-6] | [8] | [7] | -45 | 86 | UR | 0.2 | SmallShort? | | (-6) | 15 | 2 | 11 | 20 | -1,30 | 70 | | 28 | Oct/26 | 14 | 29.08 | 31.12 | 30.62(-0.23) | 30.07(-0.43) | 29.54(-0.07) | 29.78 | 0.3 | | 16 | 29(0.7) | 30 | [-7] | [-9] | [7] | -52 | -53 | RG | 0.3 | Wait | | (-6) | -2 | 5 | 17 | 20 | -1.2,28 | 70 | | 29 | Oct/26 | 13 | 29.08 | 31.12 | 30.69(-0.29) | 30.2(-0.53) | 29.56(-0.5) | 29.73 | 0.3 | | 16 | 28(0.5) | 5 | [-9] | [-24] | [6] | -63 | -144 | RG | 0.2 | Wait | | (-8) | -15 | 6 | 22 | 3 | -1.4,22 | 70 | | 30 | Oct/26 | 12 | 29.08 | 31.12 | 30.78(-0.32) | 30.36(-0.49) | 29.71(-0.67) | 29.67 | 0.2 | | 16 | 27(0.9) | 0 | [-10] | [-29] | [8] | -78 | -204 | RG | -0.1 | Wait | | (-9) | -20 | 28 | 17 | -20 | -1.6,12 | 70 | | | | |
| 31 | Oct/26 | 11 | 29.08 | 31.12 | 30.88(-0.39) | 30.51(-0.59) | 29.91(-1.03) | 29.39 | 0.1 | | 16 | 27(3) | -20 | [-12] | [-42] | [-3] | -104 | -344 | BT | -0.8 | OpenLong | | (-12) | -31 | 25 | 1 | -20 | -2.3,4 | 70 | | 32 | Oct/26 | 10 | 29.08 | 31.12 | 31(-0.42) | 30.69(-0.74) | 30.22(-1.34) | 29.14 | 0 | | 16 | 24(8.1) | -25 | [-13] | [-54] | [-44] | -130 | -512 | DT | -1.8 | HoldShort | | (-13) | -40 | -76 | -12 | -20 | -3.2,0 | 70 | | 33 | Oct/26 | 9 | 29.08 | 31.12 | 31.13(-0.13) | 30.92(-0.39) | 30.63(-0.68) | 29.91 | 0.3 | | 16 | 15(3.1) | -5 | [-4] | [-26] | [-33] | -130 | -431 | RG | -1.9 | SmallLong? | | (-8) | -21 | -55 | -23 | -20 | -3.2,0 | 70 | | 34 | Oct/25 | 15 | 28.95 | 31.02 | 31.13(0) | 31.04(-0.26) | 30.84(-0.52) | 30.48 | 0.6 | | 17 | 12(0.6) | 25 | [0] | [-19] | [-13] | -107 | -352 | DR | -1.2 | HoldShort? | | (-3) | -16 | -14 | -22 | -20 | -2.3,1 | 77 | | 35 | Oct/25 | 14 | 28.95 | 31.02 | 31.17(-0.26) | 31.12(-0.16) | 31(-0.35) | 30.62 | 0.7 | | 17 | 12(-1.8) | -25 | [-8] | [-14] | [-20] | -93 | -4 | DT | -1.3 | HoldShort | | (1) | -11 | -32 | -23 | -20 | -1.9,5 | 77 | | | | |
| 36 | Oct/25 | 13 | 28.95 | 31.02 | 31.25(-0.16) | 31.17(-0.03) | 31.11(-0.22) | 30.95 | 0.8 | | 17 | 14(-0.9) | 0 | [-5] | [-7] | [-10] | -60 | 8 | RG | -0.5 | Wait | | (-7) | -7 | -7 | -17 | -20 | -0.9,13 | 77 | | 37 | Oct/25 | 12 | 28.95 | 31.02 | 31.3(-0.19) | 31.18(0.03) | 31.18(-0.06) | 31.02 | 0.8 | | 17 | 14(-2) | 5 | [-6] | [-2] | [-7] | -42 | 90 | RG | -0.4 | Wait | | (-5) | -2 | -9 | -6 | -20 | -0.8,28 | 77 | | 38 | Oct/25 | 11 | 28.95 | 31.02 | 31.36(-0.25) | 31.17(-0.06) | 31.2(-0.16) | 31.11 | 0.9 | | 17 | 16(-3) | -10 | [-8] | [-7] | [-6] | -23 | 134 | DT | -0.2 | OpenShort | | (-6) | -5 | -16 | -3 | -3 | -0.6,42 | 77 | | 39 | Oct/25 | 10 | 28.95 | 31.02 | 31.44(-0.25) | 31.17(0) | 31.25(0.16) | 31.28 | 0.9 | | 17 | 19(-4.9) | 25 | [-8] | [4] | [6] | -10 | 245 | UR | 0.1 | SmallShort | | (-7) | 5 | 9 | 5 | 20 | -0.3,48 | 77 | | 40 | Oct/25 | 9 | 28.95 | 31.02 | 31.52(-0.28) | 31.19(-0.22) | 31.2(-0.1) | 31.19 | 0.9 | | 17 | 24(-2) | 5 | [-8] | [-7] | [2] | -23 | 161 | RG | -0 | Wait? | | (-9) | -3 | -6 | 3 | 20 | -0.5,40 | 77 | | | | |
| 41 | Oct/24 | 15 | 28.78 | 30.96 | 31.61(-0.16) | 31.26(-0.16) | 31.23(0.13) | 31.25 | 1 | | 18 | 26(-0.8) | 30 | [-5] | [3] | [4] | -15 | 87 | UR | 0 | SmallShort? | | (-8) | 4 | 1 | 8 | 20 | -0.5,48 | 84 | | 42 | Oct/24 | 14 | 28.78 | 30.96 | 31.66(-0.09) | 31.31(-0.06) | 31.19(0.22) | 31.24 | 1 | | 18 | 27(0.3) | 40 | [-3] | [7] | [1] | -26 | 19 | UR | 0.1 | SmallShort | | (-6) | 7 | -3 | 9 | 10 | -0.6,39 | 84 | | 43 | Oct/24 | 13 | 28.78 | 30.96 | 31.69(-0.06) | 31.33(0.1) | 31.19(0) | 31.27 | 1 | | 18 | 27(0.3) | 40 | [-2] | [3] | [-1] | -31 | -69 | RG | 0.2 | Wait | | (-2) | 0 | 2 | 9 | -20 | -0.6,34 | 84 | | 44 | Oct/24 | 12 | 28.78 | 30.96 | 31.71(-0.09) | 31.3(0.22) | 31.12(-0.19) | 31.25 | 1 | | 18 | 27(0.3) | 50 | [-3] | [-1] | [0] | -40 | -106 | RG | 0.2 | Wait | | (-3) | -6 | 9 | 6 | -20 | -0.7,28 | 84 | | 45 | Oct/24 | 11 | 28.78 | 30.96 | 31.71(0) | 31.23(-0.32) | 31.18(-0.32) | 31.16 | 1 | | 18 | 26(0.2) | 50 | [0] | [-12] | [8] | -52 | -261 | RG | -0 | Wait | | (-3) | -10 | 12 | -5 | 20 | -0.9,21 | 84 | | | | |
| 46 | Oct/24 | 10 | 28.78 | 30.96 | 31.74(-0.03) | 31.33(-0.25) | 31.28(-0.41) | 31.03 | 0.9 | | 18 | 26(0.3) | 50 | [-1] | [-14] | [-0] | -58 | -295 | RG | -0.4 | Wait | | (-1) | -12 | 9 | -14 | -13 | -1.1,20 | 84 | | 47 | Oct/24 | 9 | 28.78 | 30.96 | 31.75(-0.06) | 31.41(-0.44) | 31.41(-0.41) | 30.93 | 0.9 | | 18 | 26(0.9) | 15 | [-2] | [-17] | [-14] | -57 | -304 | RG | -0.7 | Wait? | | (-2) | -12 | -28 | -16 | -20 | -1.3,26 | 84 | | 48 | Oct/23 | 15 | 28.63 | 30.7 | 31.77(-0.06) | 31.55(-0.44) | 31.54(0.19) | 31.23 | 1.1 | | 17 | 25(0.1) | 40 | [-2] | [1] | [-10] | -36 | -61 | RG | -0.5 | Wait? | | (0) | 6 | -30 | -12 | 20 | -0.9,37 | 81 | | 49 | Oct/23 | 14 | 28.63 | 30.7 | 31.77(0) | 31.69(-0.47) | 31.48(0.64) | 31.55 | 1.2 | | 17 | 25(0) | 50 | [0] | [15] | [-1] | -17 | 83 | CR | 0.1 | HoldShort | | (-1) | 19 | -14 | -6 | 20 | -0.4,43 | 81 | | 50 | Oct/23 | 13 | 28.63 | 30.7 | 31.77(0) | 31.84(-0.38) | 31.28(-0.29) | 31.7 | 1.2 | | 17 | 25(0) | 45 | [0] | [-12] | [4] | -10 | -104 | RG | 0.7 | Wait | | (1) | -9 | 0 | -3 | 20 | -0.1,43 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|