Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 1, 2023



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $51.0200      One month high (close): $57.8500

BMY Daily Change: -0.49%   Daily StdDev 1.2%   BMY EMA_5_Trend: -2.03%   10Minute StdDev: $0.3386

Latest Price :  $51.28(-0.49%)

Fri. Nov 3, 2023($0.9)   Thu. Nov 2, 2023($0.2)   Wed. Nov 1, 2023($0.2)   Tue. Oct 31, 2023($0.3)   Mon. Oct 30, 2023($0.8)   Fri. Oct 27, 2023($2.2)   Thu. Oct 26, 2023($1.3)   Wed. Oct 25, 2023($0.2)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.03%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.21%(60%)   Avg negative next hour return: -0.21%(40%)
     Wed. Nov. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/113   55.22  53.84  51.15(0.06 51.26(0.02 51.45(0.0251.42-1.8    -2615(0.2)-20[5][-5][3]462RG-0.1Wait    (6)211-8120.8,7625

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.26(weak_hourly_sma_10 -0.31%)   51.15(weak_hourly_sma_20 -0.53%)  
Resistance Levels: 53.84(daily_ema_10 4.71%)   55.22(daily_ema_20 7.39%)  
 
2Nov/112   55.22  53.84  51.12(0.04 51.25(-0.02 51.44(0.0651.36-1.8    -2615(0.1)-35[3][-4][2]4828RG-0.2Wait    (4)56-7190.7,8025
3Nov/111   55.22  53.84  51.1(0.02 51.26(0.04 51.41(0.1651.33-1.8    -2615(0.1)-50[2][7][-12]5567CR-0.2HoldShort    (4)13-41940.7,8725
4Nov/110   55.22  53.84  51.09(0.02 51.24(0.1 51.33(0.2951.55-1.7    -2615(0.7)-35[2][20][3]71136RG0.7Wait    (4)24-1025201.4,8625
5Nov/19   55.22  53.84  51.09(0)  51.19(0.14 51.18(0.251.6-1.7    -2614(-0.4)-15[0][14][23]70144UR1.4SmallShort?    (4)174732201.7,7725
 
6Oct/3115   55.51  54.4  51.08(-0.06 51.12(0.16 51.08(0.0251.35-2.1    -2314(-3.1)-50[-5][-2][11]28107DP0.9OpenShort?    (-4)22616-60.9,5525
7Oct/3114   55.51  54.4  51.11(-0.18 51.04(0.14 51.07(-0.0851.21-2.2    -2318(-11.3)-50[-15][-14][17]-3160DP0.4OpenShort    (-6)-752-0-80.3,4025
8Oct/3113   55.51  54.4  51.2(-0.25 51.04(0)  51.11(-0.0850.93-2.3    -2329(-8.5)-50[-21][-21][6]-27151DP-0.3OpenShort    (-22)-721-70-0.5,3625
9Oct/3112   55.51  54.4  51.33(-0.25 50.97(-0.18 51.15(-0.1250.82-2.4    -2337(-5.4)-50[-21][-32][-15]-2191DT-0.4OpenShort    (-26)-10-47-114-0.7,4725
10Oct/3111   55.51  54.4  51.46(-0.23 51.06(0.06 51.21(0.151.07-2.2    -2343(-6.1)-50[-19][-3][-14]-2142DT-0.2OpenShort    (-22)8-4713-6-0.5,6125
 
11Oct/3110   55.51  54.4  51.58(-0.27 51.03(0.06 51.16(0.2951.32-2.1    -2349(-6.2)-50[-22][12][-3]-5247RG0.2Wait    (-22)24-221720-0.3,5325
12Oct/319   55.51  54.4  51.72(-0.29 51(0.12 51.01(0.3751.44-2    -2355(-8.2)-50[-24][20][27]-18283UR0.4SmallShort?    (-24)31621720-0.3,4025
13Oct/3015   55.81  54.99  51.87(-0.33 51(0)  50.82(0.0851.11-2.6    -2163(-12.3)-50[-27][-10][5]-40154DP0.2OpenShort?    (-33)741220-0.6,2525
14Oct/3014   55.81  54.99  52.04(-0.54 50.94(-0.04 50.78(-0.2651.09-2.6    -2176(-16.9)-50[-44][-44][19]-57230DP0.2OpenShort    (-33)-2147520-0.7,1125
15Oct/3013   55.81  54.99  52.32(-0.55 50.96(-0.18 50.78(0) 50.84-2.7    -2192(-11.1)-50[-45][-28][19]-69194DP-0OpenShort    (-56)054016-0.9,425
 
16Oct/3012   55.81  54.99  52.61(-0.57 51.05(-0.23 50.91(-0.1450.55-2.9    -21104(-7)-50[-47][-42][-0]-7770DT-0.2HoldShort    (-56)-126-5-16-1.1,125
17Oct/3011   55.81  54.99  52.91(-0.56 51.17(-0.54 50.98(-0.1850.52-2.9    -21111(-3.6)-50[-46][-58][-23]-72-7DT-0.2OpenShort    (-57)-15-75414-1.2,825
18Oct/3010   55.81  54.99  53.21(-0.52 51.45(-0.46 51.07(-0.0650.92-2.7    -21114(-3.2)-50[-43][-44][-43]-695DT-0.1OpenShort    (-53)-5-142520-1.1,925
19Oct/309   55.81  54.99  53.49(-0.43 51.69(-0.31 51.1(0.1651.69-2.3    -21117(-2.2)-25[-35][-18][60]-6264DP0.3OpenShort?    (-47)13159920-0.8,825
20Oct/2715   56.16  55.61  53.72(-0.52 51.85(-0.56 51.02(-0.3350.84-3.5    -19120(-20.5)-50[-43][-70][-8]-83-163DT-0.1HoldShort?    (-50)-27-194-20-1.3,023
 
21Oct/2714   56.16  55.61  54(-0.48 52.14(-0.57 51.19(-0.3550.94-3.4    -19140(4.6)-50[-39][-71][-1]-85-235DT-0.1OpenShort    (-51)-2944-20-1.4,023
22Oct/2713   56.16  55.61  54.26(-0.48 52.44(-0.7 51.37(-0.8950.92-3.4    -19135(7.5)-50[-39][-120][-14]-90-401DT-0.2OpenShort    (-48)-72-303-20-1.6,023
23Oct/2712   56.16  55.61  54.52(-0.44 52.81(-0.62 51.83(-0.8851.08-3.3    -19128(9.4)-50[-36][-115][-22]-95-442DT-0.4OpenShort    (-47)-72-474-20-1.8,023
24Oct/2711   56.16  55.61  54.76(-0.44 53.14(-1.01 52.29(-0.7651.33-3.2    -19119(10.9)-50[-36][-121][-24]-98-416DT-0.5OpenShort    (-42)-62-63-1-20-1.9,023
25Oct/2710   56.16  55.61  55(-0.42 53.68(-0.89 52.69(-0.7551.67-3    -19108(11.1)-50[-34][-115][-17]-100-412DT-0.6HoldShort    (-40)-61-31-1-20-2,023
 
26Oct/279   56.16  55.61  55.23(-0.38 54.16(-0.88 53.09(-0.7851.84-2.8    -1997(13.9)-50[-31][-116][-90]-107-452DT-0.9HoldShort?    (-41)-63-2420-20-2.3,123
27Oct/2615   56.53  56.2  55.44(-0.29 54.64(-0.6 53.51(-0.5253.19-3.3    -1383(-31.6)-50[-24][-79][-17]-94-274DT-0.3HoldShort?    (-26)-42-396-20-1.8,128
28Oct/2614   56.53  56.2  55.6(-0.23 54.97(-0.58 53.79(-0.3953.41-3.1    -13114(10.5)-50[-18][-65][-0]-97-279DT-0.3OpenShort    (-26)-31147-20-1.9,128
29Oct/2613   56.53  56.2  55.73(-0.27 55.29(-0.54 54(-1.2353.33-3.2    -13104(15.8)-50[-22][-131][-32]-108-461DT-0.6HoldShort    (-26)-98-58-8-20-2.3,028
30Oct/2612   56.53  56.2  55.88(-0.23 55.59(-0.47 54.67(-1.0353.66-2.8    -1388(15.4)-50[-18][-112][-31]-112-423DT-1.1HoldShort    (-22)-82-51-13-20-2.5,128
 
31Oct/2611   56.53  56.2  56.01(-0.21 55.85(-0.41 55.24(-0.9953.95-2.6    -1373(18.2)-50[-17][-106][-61]-119-402DT-1.8HoldShort    (-22)-79-110-69-20-2.8,128
32Oct/2610   56.53  56.2  56.13(-0.11 56.08(-0.23 55.79(-0.5754.58-1.9    -1354(6.1)-50[-9][-63][-14]-85-307DT-2.2OpenShort    (-13)-4614-55-20-2.8,3528
33Oct/269   56.53  56.2  56.19(-0.2 56.21(-0.3 56.11(-0.8354.5-2    -1348(29.5)-50[-16][-88][-141]-74-306DT-3.3OpenShort?    (-17)-66-358-52-20-3.5,6428
34Oct/2515   56.8  56.57  56.19(0)  56.38(0.11 56.58(0.1456.63-0.3    -519(-9.7)-15[0][15][7]8989UR0.3SmallShort?    (4)111111111.7,9653
35Oct/2514   56.8  56.57  56.19(0)  56.32(0.05 56.5(0.0556.56-0.4    -528(-2.5)-30[0][7][1]8064UR0.3SmallShort    (0)5-57161.5,9253
 
36Oct/2513   56.8  56.57  56.3(-0.02 56.29(0.07 56.47(0.1656.59-0.3    -531(-2.8)-20[-2][19][10]82114UR0.6SmallShort    (-2)161128181.5,9453
37Oct/2512   56.8  56.57  56.31(-0.04 56.25(0.04 56.38(0.1256.52-0.4    -534(-4.3)-50[-4][13][1]57114UR0.7SmallShort    (-2)12-1522201,8253
38Oct/2511   56.8  56.57  56.33(-0.02 56.23(0.11 56.31(0.2756.61-0.3    -538(-4.7)0[-2][32][29]58142UR1.3SmallShort    (-4)276136201.2,7853
39Oct/2510   56.8  56.57  56.34(-0.07 56.23(0)  56.16(0.0456.25-0.9    -543(-4.9)-50[-7][2][-1]-165RG0.3Wait    (-5)4-172211-0.3,5753
40Oct/259   56.8  56.57  56.38(-0.04 56.17(0.02 56.14(0.0556.35-0.7    -548(-1.4)-15[-4][5][15]-946UR0.7SmallShort?    (-7)5292520-0.1,4453
 
41Oct/2415   56.86  56.57  56.4(-0.04 56.17(0)  56.14(0) 56.18-0.9    -749(6.3)-40[-4][-2][5]-492DP0.2OpenShort?    (-4)0912-2-0.7,1943
42Oct/2414   56.86  56.57  56.42(-0.04 56.16(-0.04 56.11(-0.0756.13-1    -743(1.1)-40[-4][-11][8]-66-27DP0.1OpenShort    (-5)-726-1-2-0.9,743
43Oct/2413   56.86  56.57  56.44(-0.05 56.18(-0.09 56.15(-0.0555.98-1.2    -742(2.8)-50[-5][-12][-5]-85-40DT-0.6OpenShort    (-4)-5-11-3-7-1.5,343
44Oct/2412   56.86  56.57  56.47(-0.05 56.23(-0.07 56.18(-0.0456.05-1.1    -739(1.4)-50[-5][-10][-11]-84-27DT-0.5OpenShort    (-5)-4-30-82-1.5,443
45Oct/2411   56.86  56.57  56.5(-0.02 56.27(-0.09 56.2(-0.0256.23-0.9    -737(0.9)-35[-2][-8][5]-64-34DP0.1OpenShort    (-5)-210511-1,1143
 
46Oct/2410   56.86  56.57  56.5(0)  56.32(-0.11 56.21(-0.0456.17-1    -737(-1.2)-50[0][-11][-8]-75-70DR-0.2HoldShort    (-2)-4-242-2-1.3,843
47Oct/249   56.86  56.57  56.51(0.02 56.38(-0.09 56.23(0.0456.31-0.8    -738(-1.4)5[2][-1][11]-61-51RG0.3Wait?    (2)429020-0.7,743
48Oct/2315   56.98  56.61  56.5(-0.05 56.43(-0.14 56.21(-0.1156.14-1    -1039(5.6)-50[-5][-21][-6]-78-36DT-0.2OpenShort?    (0)-11-2-26-14-1.3,536
49Oct/2314   56.98  56.61  56.53(-0.07 56.51(-0.16 56.27(-0.1256.15-1    -1034(0.7)-50[-7][-24][-14]-80-27DT-0.4HoldShort    (-5)-12-26-27-14-1.4,536
50Oct/2313   56.98  56.61  56.57(-0.05 56.6(-0.07 56.34(-0.1456.3-0.8    -1033(-1)-50[-5][-21][1]-62-33DP-0.1OpenShort    (-5)-1419-21-18-1,1336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA