|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.3300 One month high (close): $39.8400
TZA Daily Change: -1.31% Daily StdDev 2.89% TZA EMA_5_Trend: -0.54% 10Minute StdDev: $0.5789
Latest Price : $37.62(-1.31%) | Fri. Nov 3, 2023($1.9) Thu. Nov 2, 2023($1.5) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.6) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 35.54 | 37.93 | 38.82(-0.15) | (0) | 38.49(0.37) | 38.74 | 1.2 | | 19 | 21(-2.1) | 50 | [-5] | [15] | [18] | -17 | 208 | UR | 0.4 | SmallShort | | (-6) | 13 | 26 | 16 | 20 | -0.1,36 | 64 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.93(daily_ema_10 -2.09%) 35.54(daily_ema_20 -8.26%)
Resistance Levels: 38.82(weak_hourly_sma_20 0.21%)
|
| | | 2 | Nov/1 | 12 | 35.54 | 37.93 | 38.88(-0.18) | 38.36(-0.18) | 38.35(0.13) | 38.47 | 1.1 | | 19 | 23(-1.1) | 35 | [-6] | [3] | [9] | -49 | 89 | UR | 0.2 | SmallShort | | (-8) | 5 | 16 | -0 | 20 | -0.7,19 | 64 | | 3 | Nov/1 | 11 | 35.54 | 37.93 | 38.95(-0.13) | 38.43(-0.18) | 38.35(0) | 38.3 | 1 | | 19 | 24(0.5) | 45 | [-5] | [-1] | [6] | -52 | -48 | RG | 0 | Wait | | (-9) | 0 | 10 | 13 | 13 | -1,23 | 64 | | 4 | Nov/1 | 10 | 35.54 | 37.93 | 39(-0.13) | 38.5(-0.23) | 38.3(-0.05) | 38.2 | 1 | | 19 | 24(1) | 10 | [-5] | [-4] | [-15] | -65 | -98 | RG | -0.2 | Wait | | (-6) | -2 | -51 | 8 | 3 | -1.3,18 | 64 | | 5 | Nov/1 | 9 | 35.54 | 37.93 | 39.05(-0.05) | 38.59(-0.16) | 38.32(0.26) | 38.74 | 1.2 | | 19 | 23(0) | 50 | [-2] | [9] | [29] | -48 | 29 | UR | 0.7 | SmallShort? | | (-1) | 9 | 68 | 12 | 20 | -0.5,15 | 64 | | | | |
| 6 | Oct/31 | 15 | 35.35 | 37.59 | 39.07(-0.13) | 38.65(-0.41) | 38.22(-0.44) | 38.04 | 1 | | 21 | 23(1.5) | 10 | [-5] | [-18] | [-8] | -92 | -241 | RG | -0.3 | Wait? | | (-7) | -15 | -17 | -3 | -20 | -1.7,1 | 70 | | 7 | Oct/31 | 14 | 35.35 | 37.59 | 39.12(0.03) | 38.81(-0.36) | 38.39(-0.44) | 38.22 | 1.1 | | 21 | 21(-0.3) | 50 | [1] | [-16] | [-5] | -89 | -361 | DR | -0.3 | HoldShort | | (-3) | -15 | -8 | -6 | -20 | -1.6,1 | 70 | | 8 | Oct/31 | 13 | 35.35 | 37.59 | 39.11(0.03) | 38.95(-0.33) | 38.56(-0.34) | 38.3 | 1.1 | | 21 | 22(-0.5) | 50 | [1] | [-12] | [-5] | -84 | -319 | DR | -0.5 | HoldShort | | (0) | -12 | 5 | -17 | -20 | -1.4,1 | 70 | | 9 | Oct/31 | 12 | 35.35 | 37.59 | 39.1(-0.08) | 39.08(-0.08) | 38.69(-0.44) | 38.25 | 1.1 | | 21 | 22(1.1) | 10 | [-3] | [-12] | [-16] | -82 | -247 | RG | -0.8 | SmallLong | | (1) | -15 | -5 | -25 | -20 | -1.5,6 | 70 | | 10 | Oct/31 | 11 | 35.35 | 37.59 | 39.13(-0.05) | 39.11(-0.43) | 38.86(-0.59) | 38.3 | 1.1 | | 21 | 21(0.8) | 5 | [-2] | [-23] | [-26] | -70 | -302 | RG | -1 | SmallLong | | (-3) | -21 | -52 | -21 | -20 | -1.5,18 | 70 | | | | |
| 11 | Oct/31 | 10 | 35.35 | 37.59 | 39.15(0.13) | 39.28(-0.28) | 39.09(-0.38) | 38.85 | 1.3 | | 21 | 20(-2.7) | 45 | [5] | [-12] | [-12] | -32 | -292 | DR | -0.4 | OpenShort | | (1) | -13 | -24 | -18 | -15 | -0.6,33 | 70 | | 12 | Oct/31 | 9 | 35.35 | 37.59 | 39.1(0.13) | 39.39(-0.2) | 39.24(-0.25) | 39.1 | 1.4 | | 21 | 23(-1.2) | 50 | [5] | [-6] | [2] | -6 | -182 | RG | -0.2 | Wait? | | (7) | -9 | 15 | -16 | -8 | 0,44 | 70 | | 13 | Oct/30 | 15 | 35.13 | 37 | 39.05(0.08) | 39.47(-0.1) | 39.34(-0.33) | 38.94 | 1.4 | | 21 | 24(-1.1) | 35 | [3] | [-7] | [-15] | -6 | -185 | DR | -0.6 | OpenShort? | | (4) | -12 | -17 | -21 | -20 | -0.2,49 | 74 | | 14 | Oct/30 | 14 | 35.13 | 37 | 39.02(0.08) | 39.51(0.03) | 39.47(0.25) | 39.12 | 1.5 | | 21 | 25(-0.4) | 50 | [3] | [16] | [-17] | 23 | 14 | CR | -0.5 | HoldShort | | (5) | 9 | -27 | -6 | -20 | 0.2,68 | 74 | | 15 | Oct/30 | 13 | 35.13 | 37 | 38.99(0.13) | 39.5(0.03) | 39.37(-0.25) | 39.41 | 1.6 | | 21 | 26(0.1) | 50 | [5] | [-1] | [-9] | 42 | -72 | DR | 0.1 | OpenShort | | (5) | -9 | -21 | -3 | -13 | 0.6,77 | 74 | | | | |
| 16 | Oct/30 | 12 | 35.13 | 37 | 38.94(0.1) | 39.49(0.18) | 39.47(-0.2) | 39.64 | 1.7 | | 21 | 25(0.7) | 50 | [4] | [3] | [2] | 56 | 39 | UT | 0.3 | OpenLong | | (5) | -7 | 6 | 12 | -20 | 1,81 | 74 | | 17 | Oct/30 | 11 | 35.13 | 37 | 38.9(0.18) | 39.42(0.36) | 39.55(-0.15) | 39.58 | 1.7 | | 21 | 25(0.4) | 50 | [6] | [8] | [-7] | 40 | -34 | CR | 0 | HoldShort | | (5) | -5 | -1 | -19 | -20 | 1,65 | 74 | | 18 | Oct/30 | 10 | 35.13 | 37 | 38.83(0.18) | 39.28(0.41) | 39.61(0.18) | 39.59 | 1.7 | | 21 | 24(0.1) | 50 | [6] | [21] | [27] | 52 | 72 | UT | -0 | OpenLong | | (6) | 6 | 95 | -19 | -20 | 1.2,72 | 74 | | 19 | Oct/30 | 9 | 35.13 | 37 | 38.76(0.03) | 39.12(-0.08) | 39.54(-0.25) | 38.59 | 1.3 | | 21 | 24(-0.1) | 5 | [1] | [-4] | [-53] | 21 | -127 | DR | -1.5 | OpenShort? | | (3) | -9 | -127 | -27 | -20 | -0.3,78 | 74 | | 20 | Oct/27 | 15 | 34.78 | 36.39 | 38.75(0.23) | 39.15(0.33) | 39.64(0.3) | 39.97 | 2 | | 21 | 24(1.4) | 50 | [8] | [24] | [5] | 98 | 163 | UT | 0.5 | OpenLong? | | (8) | 10 | -3 | 5 | 20 | 1.9,100 | 70 | | | | |
| 21 | Oct/27 | 14 | 34.78 | 36.39 | 38.66(0.42) | 39.02(0.57) | 39.52(0.59) | 40 | 2 | | 21 | 23(-1.5) | 50 | [14] | [39] | [9] | 108 | 97 | UT | 0.8 | CloseLong | | (10) | 20 | 8 | 12 | 20 | 2.3,100 | 70 | | 22 | Oct/27 | 13 | 34.78 | 36.39 | 38.5(0.36) | 38.8(0.44) | 39.29(0.9) | 39.91 | 2 | | 21 | 24(0.4) | 50 | [12] | [47] | [27] | 101 | 245 | UT | 1 | CloseLong | | (15) | 31 | 53 | 6 | 20 | 2.3,93 | 70 | | 23 | Oct/27 | 12 | 34.78 | 36.39 | 38.36(0.29) | 38.63(0.29) | 38.94(0.62) | 39.34 | 1.8 | | 21 | 24(-0.3) | 50 | [10] | [34] | [18] | 83 | 135 | UT | 0.6 | HoldLong | | (11) | 21 | 32 | 7 | 20 | 1.6,93 | 70 | | 24 | Oct/27 | 11 | 34.78 | 36.39 | 38.25(0.21) | 38.52(0.13) | 38.7(0.08) | 39 | 1.6 | | 21 | 24(-0.4) | 50 | [7] | [12] | [-3] | 73 | 23 | CR | 0.5 | HoldShort | | (10) | 3 | -32 | 17 | 20 | 1.2,93 | 70 | | 25 | Oct/27 | 10 | 34.78 | 36.39 | 38.17(0.37) | 38.47(0.26) | 38.67(0.52) | 39.34 | 1.8 | | 21 | 25(0.5) | 50 | [13] | [31] | [25] | 84 | 87 | UT | 1.1 | HoldLong | | (10) | 18 | 42 | 12 | 20 | 1.8,89 | 70 | | | | |
| 26 | Oct/27 | 9 | 34.78 | 36.39 | 38.03(0.29) | 38.47(0) | 38.47(0.42) | 38.9 | 1.6 | | 21 | 24(-2.9) | 50 | [10] | [23] | [31] | 62 | 59 | UT | 0.7 | OpenLong? | | (11) | 14 | 73 | -1 | 20 | 1.4,77 | 70 | | 27 | Oct/26 | 15 | 34.33 | 35.84 | 37.92(0.18) | 38.37(-0.08) | 38.31(-0.05) | 38.14 | 1.6 | | 19 | 27(-3.9) | 50 | [6] | [4] | [-3] | 23 | -117 | CR | -0.2 | HoldShort? | | (9) | -2 | 1 | -11 | -20 | 0.3,65 | 65 | | 28 | Oct/26 | 14 | 34.33 | 35.84 | 37.85(0.11) | 38.4(0.03) | 38.33(-0.05) | 38.13 | 1.6 | | 19 | 31(-0.1) | 35 | [4] | [5] | [-25] | 47 | -42 | CR | -0.3 | HoldShort | | (8) | -2 | -65 | 6 | -20 | 0.4,87 | 65 | | 29 | Oct/26 | 13 | 34.33 | 35.84 | 37.81(0.27) | 38.39(0.1) | 38.35(0.21) | 38.82 | 1.9 | | 19 | 31(0.8) | 50 | [9] | [16] | [13] | 66 | 69 | UT | 0.6 | OpenLong | | (7) | 7 | 19 | 5 | 20 | 1.3,83 | 65 | | 30 | Oct/26 | 12 | 34.33 | 35.84 | 37.71(0.27) | 38.35(0.13) | 38.27(0.05) | 38.62 | 1.8 | | 19 | 30(-0.3) | 50 | [9] | [11] | [26] | 55 | 1 | UT | 0.5 | OpenLong | | (9) | 2 | 76 | -2 | 13 | 1.2,75 | 65 | | | | |
| 31 | Oct/26 | 11 | 34.33 | 35.84 | 37.61(0.11) | 38.3(0.21) | 38.25(-0.57) | 37.84 | 1.5 | | 19 | 31(-1.4) | 25 | [4] | [-10] | [-24] | 28 | -174 | DR | -0.6 | OpenShort | | (7) | -19 | -32 | -17 | -20 | 0.3,70 | 65 | | 32 | Oct/26 | 10 | 34.33 | 35.84 | 37.57(0.27) | 38.22(0.34) | 38.25(0) | 38.17 | 1.6 | | 19 | 32(-0.3) | 50 | [9] | [13] | [-11] | 50 | -90 | CR | -0.4 | HoldShort | | (7) | 0 | -9 | -12 | -20 | 0.8,80 | 65 | | 33 | Oct/26 | 9 | 34.33 | 35.84 | 37.47(0.16) | 38.09(0.29) | 38.47(0.08) | 38.26 | 1.6 | | 19 | 32(0.6) | 50 | [5] | [14] | [-10] | 62 | 82 | CR | -0.3 | HoldShort? | | (9) | 3 | -22 | -11 | -15 | 1,87 | 65 | | 34 | Oct/25 | 15 | 33.92 | 35.34 | 37.41(0.13) | 37.98(0.32) | 38.44(0.03) | 38.49 | 2 | | 19 | 32(-0.2) | 50 | [4] | [15] | [-1] | 79 | 176 | CR | 0.1 | OpenShort? | | (8) | 1 | -4 | -4 | 15 | 1.4,94 | 62 | | 35 | Oct/25 | 14 | 33.92 | 35.34 | 37.36(0.27) | 37.86(0.45) | 38.43(0.23) | 38.53 | 2 | | 19 | 32(1.6) | 50 | [9] | [25] | [-3] | 86 | 112 | CR | 0.1 | OpenShort | | (6) | 8 | -18 | -0 | 20 | 1.6,96 | 62 | | | | |
| 36 | Oct/25 | 13 | 33.92 | 35.34 | 37.26(0.35) | 37.69(0.61) | 38.34(0.97) | 38.72 | 2.1 | | 19 | 30(2) | 50 | [12] | [53] | [16] | 96 | 289 | UT | 0.6 | OpenLong | | (12) | 33 | 33 | 0 | 20 | 2.1,93 | 62 | | 37 | Oct/25 | 12 | 33.92 | 35.34 | 37.13(0.35) | 37.46(0.46) | 37.97(0.72) | 38.37 | 2 | | 19 | 28(0.3) | 50 | [12] | [42] | [16] | 91 | 172 | UT | 0.6 | HoldLong | | (11) | 24 | 28 | 2 | 20 | 1.9,93 | 62 | | 38 | Oct/25 | 11 | 33.92 | 35.34 | 37(0.24) | 37.29(0.16) | 37.7(0.45) | 38.08 | 1.8 | | 19 | 28(0.8) | 50 | [8] | [27] | [1] | 87 | 173 | UT | 0.6 | HoldLong | | (12) | 15 | -35 | 21 | 20 | 1.7,94 | 62 | | 39 | Oct/25 | 10 | 33.92 | 35.34 | 36.91(0.3) | 37.23(0.43) | 37.53(0.64) | 38.44 | 2 | | 19 | 27(4.8) | 50 | [10] | [39] | [23] | 95 | 279 | UT | 1.5 | OpenLong | | (12) | 22 | 31 | 15 | 20 | 2.5,82 | 62 | | 40 | Oct/25 | 9 | 33.92 | 35.34 | 36.8(0.25) | 37.07(0.38) | 37.29(0.65) | 38.12 | 1.9 | | 19 | 22(3.3) | 50 | [9] | [38] | [53] | 86 | 279 | UT | 1.6 | OpenLong? | | (9) | 22 | 126 | 9 | 20 | 2.6,71 | 62 | | | | |
| 41 | Oct/24 | 15 | 33.53 | 34.62 | 36.71(0.19) | 36.93(0.05) | 37.05(0.24) | 36.86 | 1.7 | | 14 | 19(-5.8) | 50 | [6] | [16] | [-9] | 25 | -80 | CR | -0.4 | HoldShort? | | (4) | 8 | -17 | -7 | -20 | 0.3,67 | 58 | | 42 | Oct/24 | 14 | 33.53 | 34.62 | 36.64(0.22) | 36.91(0.11) | 36.96(0.19) | 37.03 | 1.8 | | 14 | 25(-3.3) | 50 | [8] | [16] | [-4] | 50 | -53 | CR | 0.1 | HoldShort | | (8) | 7 | -17 | 10 | -3 | 0.8,80 | 58 | | 43 | Oct/24 | 13 | 33.53 | 34.62 | 36.56(0.33) | 36.87(0.08) | 36.89(-0.08) | 37.2 | 1.8 | | 14 | 28(-4.1) | 50 | [11] | [7] | [2] | 58 | -146 | UT | 0.5 | OpenLong | | (9) | -3 | -10 | 12 | 20 | 1.1,80 | 58 | | 44 | Oct/24 | 12 | 33.53 | 34.62 | 36.44(0.44) | 36.84(-0.03) | 36.92(0.19) | 37.3 | 1.9 | | 14 | 32(-7.9) | 50 | [15] | [15] | [24] | 47 | -127 | UT | 0.6 | OpenLong | | (13) | 7 | 45 | 1 | 20 | 1.3,64 | 58 | | 45 | Oct/24 | 11 | 33.53 | 34.62 | 36.28(0.39) | 36.85(0.05) | 36.85(0.08) | 36.85 | 1.7 | | 14 | 40(-6.3) | 50 | [13] | [12] | [10] | 21 | -186 | UT | 0 | OpenLong | | (15) | 3 | 44 | -17 | -20 | 0.7,53 | 58 | | | | |
| 46 | Oct/24 | 10 | 33.53 | 34.62 | 36.14(0.28) | 36.83(0.08) | 36.82(-0.14) | 36.41 | 1.4 | | 14 | 47(-3.8) | 50 | [10] | [4] | [-18] | 23 | -224 | CR | -0.4 | HoldShort | | (12) | -5 | -27 | -11 | -20 | 0.3,65 | 58 | | 47 | Oct/24 | 9 | 33.53 | 34.62 | 36.04(0.33) | 36.8(0.25) | 36.87(0.08) | 36.68 | 1.6 | | 14 | 50(-2.5) | 50 | [11] | [15] | [-29] | 43 | -108 | CR | -0.2 | HoldShort? | | (13) | 3 | -71 | -1 | -20 | 0.6,78 | 58 | | 48 | Oct/23 | 15 | 33.28 | 34.07 | 35.92(0.42) | 36.71(0.33) | 36.84(0.22) | 37.4 | 2.2 | | 15 | 53(-2.7) | 50 | [14] | [23] | [23] | 71 | 70 | UT | 0.5 | OpenLong? | | (17) | 8 | 45 | 24 | 20 | 1.4,86 | 61 | | 49 | Oct/23 | 14 | 33.28 | 34.07 | 35.77(0.45) | 36.59(0.16) | 36.76(-0.24) | 36.95 | 1.9 | | 15 | 56(-2.5) | 50 | [16] | [4] | [17] | 56 | -152 | UT | 0.2 | OpenLong | | (13) | -8 | 33 | 19 | 20 | 1.1,78 | 61 | | 50 | Oct/23 | 13 | 33.28 | 34.07 | 35.61(0.45) | 36.53(0.11) | 36.85(0.03) | 36.62 | 1.8 | | 15 | 58(-4.1) | 50 | [16] | [13] | [0] | 47 | -139 | UT | -0.2 | OpenLong | | (15) | 1 | -7 | 16 | -3 | 0.9,74 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|