|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $82.7650 One month high (close): $88.3350
TLT Daily Change: 1.76% Daily StdDev 1.21% TLT EMA_5_Trend: 0.38% 10Minute StdDev: $0.4235
Latest Price : $85.05(1.76%) | Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 13 | 85.07 | 84.09 | 84.27(0.02) | 84.54(0.01) | 84.68(0.12) | 84.64 | -0.3 | | -7 | 27(0.6) | -25 | [2] | [11] | [0] | 56 | 49 | RG | -0.1 | Wait | | (2) | 10 | 4 | -8 | 2 | 1,81 | 46 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.27(hourly_sma_20 -0.44%) 84.09(weak_daily_ema_10 -0.65%)
Resistance Levels: 85.07(daily_ema_20 0.51%)
|
| | | 2 | Nov/1 | 12 | 85.07 | 84.09 | 84.25(0.05) | 84.53(0.02) | 84.58(0.06) | 84.61 | -0.3 | | -7 | 26(0.5) | -30 | [4] | [7] | [-8] | 66 | 7 | CR | 0.1 | HoldShort | | (2) | 5 | -30 | 10 | 1 | 1,91 | 46 | | 3 | Nov/1 | 11 | 85.07 | 84.09 | 84.21(0.05) | 84.51(0.09) | 84.53(0.09) | 84.9 | -0.1 | | -7 | 26(2.3) | -5 | [4] | [13] | [4] | 88 | 54 | RG | 1 | SmallShort | | (5) | 7 | -2 | 22 | 17 | 1.9,90 | 46 | | 4 | Nov/1 | 10 | 85.07 | 84.09 | 84.17(0.05) | 84.43(0.12) | 84.45(0.13) | 84.92 | -0.1 | | -7 | 23(3.4) | 25 | [4] | [17] | [23] | 80 | 74 | UT | 1.4 | OpenLong | | (5) | 11 | 62 | 10 | 12 | 2.2,75 | 46 | | 5 | Nov/1 | 9 | 85.07 | 84.09 | 84.17(0) | 84.33(0.07) | 84.34(-0.07) | 84.33 | -0.5 | | -7 | 20(0) | -30 | [0] | [-2] | [4] | 35 | 3 | DP | -0 | OpenShort? | | (1) | -6 | 21 | -11 | -13 | 0.7,67 | 46 | | | | |
| 6 | Oct/31 | 15 | 85.13 | 84.01 | 84.13(-0.01) | 84.27(0.05) | 84.4(-0.09) | 84.13 | -0.7 | | -9 | 20(-0.3) | -50 | [-1] | [-7] | [-12] | 23 | -12 | DT | -0.9 | OpenShort? | | (-1) | -7 | -23 | -14 | -20 | 0,73 | 34 | | 7 | Oct/31 | 14 | 85.13 | 84.01 | 84.14(-0.02) | 84.23(0.06) | 84.48(-0.01) | 84.35 | -0.5 | | -9 | 20(-1.3) | -50 | [-2] | [-0] | [-8] | 50 | 37 | DT | -0.4 | OpenShort | | (0) | -1 | -16 | -12 | -7 | 0.7,82 | 34 | | 8 | Oct/31 | 13 | 85.13 | 84.01 | 84.14(0) | 84.18(0.11) | 84.49(0.09) | 84.5 | -0.4 | | -9 | 22(-0.3) | -45 | [0] | [10] | [3] | 69 | 61 | UR | 0 | SmallShort | | (-1) | 7 | 8 | 1 | 5 | 1.1,91 | 34 | | 9 | Oct/31 | 12 | 85.13 | 84.01 | 84.14(0) | 84.09(0.07) | 84.41(0.11) | 84.42 | -0.5 | | -9 | 22(-0.2) | -50 | [0] | [11] | [-4] | 64 | 56 | CR | 0 | HoldShort | | (-1) | 9 | -19 | 9 | 13 | 0.8,94 | 34 | | 10 | Oct/31 | 11 | 85.13 | 84.01 | 84.16(0.04) | 84.03(0.04) | 84.32(0.2) | 84.6 | -0.4 | | -9 | 22(1.2) | -5 | [3] | [17] | [11] | 85 | 59 | RG | 0.9 | SmallShort | | (1) | 17 | 7 | 31 | 20 | 1.4,100 | 34 | | | | |
| 11 | Oct/31 | 10 | 85.13 | 84.01 | 84.13(0.04) | 84(0.05) | 84.15(0.2) | 84.53 | -0.4 | | -9 | 21(0.5) | -0 | [3] | [18] | [13] | 66 | 59 | RG | 1.3 | SmallShort | | (4) | 17 | 12 | 35 | 20 | 1.3,83 | 34 | | 12 | Oct/31 | 9 | 85.13 | 84.01 | 84.1(0.05) | 83.96(0.05) | 83.98(0.13) | 84.42 | -0.5 | | -9 | 20(-0.5) | 5 | [4] | [12] | [18] | 38 | 24 | RG | 1.5 | SmallShort? | | (4) | 11 | 33 | 30 | 20 | 1.1,60 | 34 | | 13 | Oct/30 | 15 | 85.21 | 84.16 | 84.06(0.02) | 83.92(0.01) | 83.87(0.13) | 84.11 | -0.8 | | -11 | 21(-0.9) | -15 | [2] | [9] | [10] | -7 | 21 | RG | 0.8 | SmallShort? | | (2) | 11 | 17 | 17 | 14 | 0.2,38 | 43 | | 14 | Oct/30 | 14 | 85.21 | 84.16 | 84.04(0.05) | 83.91(-0.02) | 83.76(0.02) | 83.95 | -0.9 | | -11 | 22(-2.6) | -15 | [4] | [-0] | [9] | -39 | -52 | RG | 0.6 | Wait | | (2) | 2 | 22 | 2 | 10 | -0.3,19 | 43 | | 15 | Oct/30 | 13 | 85.21 | 84.16 | 84(0.02) | 83.93(-0.07) | 83.74(-0.12) | 83.74 | -1 | | -11 | 24(-2.2) | -50 | [2] | [-15] | [0] | -52 | -77 | RG | 0 | Wait | | (2) | -10 | 4 | -3 | -6 | -0.7,16 | 43 | | | | |
| 16 | Oct/30 | 12 | 85.21 | 84.16 | 83.98(0.02) | 83.99(-0.07) | 83.84(-0.12) | 83.71 | -1 | | -11 | 27(-1.9) | -50 | [2] | [-15] | [-7] | -57 | -77 | DR | -0.3 | OpenShort | | (2) | -10 | -12 | -17 | -7 | -0.7,11 | 43 | | 17 | Oct/30 | 11 | 85.21 | 84.16 | 83.96(0.01) | 84.05(-0.11) | 83.94(-0.04) | 83.82 | -1 | | -11 | 29(-0.3) | -45 | [1] | [-10] | [4] | -44 | -38 | RG | -0.3 | Wait | | (4) | -3 | 25 | -24 | 2 | -0.3,14 | 43 | | 18 | Oct/30 | 10 | 85.21 | 84.16 | 83.95(-0.01) | 84.14(-0.11) | 83.97(-0.1) | 83.59 | -1.1 | | -11 | 29(0.5) | -50 | [-1] | [-15] | [-14] | -43 | -55 | DT | -0.9 | OpenShort | | (0) | -8 | -27 | -22 | -18 | -0.9,30 | 43 | | 19 | Oct/30 | 9 | 85.21 | 84.16 | 83.95(0) | 84.23(-0.07) | 84.05(-0.08) | 83.85 | -1 | | -11 | 28(0) | -50 | [0] | [-12] | [-16] | -7 | -29 | DR | -0.5 | OpenShort? | | (0) | -7 | -42 | -5 | -20 | -0.3,51 | 43 | | 20 | Oct/27 | 15 | 85.36 | 84.37 | 83.96(0.02) | 84.29(0.02) | 84.12(-0.01) | 84.25 | -0.7 | | -12 | 28(2.7) | -50 | [2] | [-2] | [2] | 27 | 8 | RG | 0.3 | Wait? | | (2) | -1 | 7 | 4 | -11 | 0.7,59 | 43 | | | | |
| 21 | Oct/27 | 14 | 85.36 | 84.37 | 83.94(-0.06) | 84.27(0.05) | 84.13(-0.04) | 84.18 | -0.8 | | -12 | 26(-4.7) | -50 | [-5] | [-5] | [4] | 22 | 77 | DP | 0.1 | OpenShort | | (2) | -3 | 18 | -2 | -14 | 0.6,57 | 43 | | 22 | Oct/27 | 13 | 85.36 | 84.37 | 83.99(-0.05) | 84.23(0.04) | 84.16(-0.17) | 84.01 | -0.9 | | -12 | 30(-1.8) | -50 | [-4] | [-16] | [-4] | 8 | 7 | DT | -0.3 | OpenShort | | (-6) | -14 | -1 | -8 | -20 | 0,58 | 43 | | 23 | Oct/27 | 12 | 85.36 | 84.37 | 84.03(-0.05) | 84.2(0.05) | 84.3(-0.13) | 84.02 | -0.9 | | -12 | 32(-1.7) | -50 | [-4] | [-13] | [-10] | 14 | 16 | DT | -0.6 | OpenShort | | (-4) | -11 | -18 | -8 | -20 | -0,64 | 43 | | 24 | Oct/27 | 11 | 85.36 | 84.37 | 84.07(-0.02) | 84.16(0.1) | 84.41(-0.07) | 84.19 | -0.8 | | -12 | 34(-1.2) | -50 | [-2] | [-5] | [-5] | 27 | 13 | DT | -0.4 | OpenShort | | (-4) | -6 | -8 | -9 | -15 | 0.2,72 | 43 | | 25 | Oct/27 | 10 | 85.36 | 84.37 | 84.09(-0.01) | 84.08(0.13) | 84.47(0.07) | 84.27 | -0.7 | | -12 | 35(-0.2) | -50 | [-1] | [8] | [-4] | 33 | 46 | RG | -0.4 | Wait | | (-2) | 6 | -10 | 1 | -8 | 0.3,75 | 43 | | | | |
| 26 | Oct/27 | 9 | 85.36 | 84.37 | 84.09(0) | 83.97(0.13) | 84.41(0.14) | 84.36 | -0.6 | | -12 | 35(0) | -50 | [0] | [14] | [-8] | 38 | 63 | CR | -0.1 | HoldShort? | | (-1) | 12 | -31 | 9 | 7 | 0.5,75 | 43 | | 27 | Oct/26 | 15 | 85.56 | 84.66 | 84.1(0.01) | 83.86(0.12) | 84.29(0.24) | 84.66 | -0.5 | | -9 | 35(2.7) | -20 | [1] | [23] | [10] | 53 | 117 | RG | 0.7 | Wait? | | (2) | 20 | 7 | 26 | 20 | 1,78 | 51 | | 28 | Oct/26 | 14 | 85.56 | 84.66 | 84.09(0.01) | 83.76(0.1) | 84.09(0.23) | 84.59 | -0.6 | | -9 | 33(0.6) | -15 | [1] | [21] | [13] | 31 | 104 | RG | 0.9 | SmallShort | | (0) | 19 | 16 | 24 | 20 | 0.9,58 | 51 | | 29 | Oct/26 | 13 | 85.56 | 84.66 | 84.08(-0.01) | 83.68(0.06) | 83.9(0.25) | 84.44 | -0.7 | | -9 | 32(-0.3) | -10 | [-1] | [21] | [22] | 12 | 107 | UR | 1 | SmallShort | | (1) | 20 | 46 | 23 | 20 | 0.7,44 | 51 | | 30 | Oct/26 | 12 | 85.56 | 84.66 | 84.09(-0.04) | 83.63(0.02) | 83.69(0.19) | 84 | -0.9 | | -9 | 32(-1.1) | -30 | [-3] | [14] | [12] | -25 | 71 | UR | 0.6 | SmallShort | | (-4) | 15 | 21 | 14 | 20 | -0.2,30 | 51 | | | | |
| 31 | Oct/26 | 11 | 85.56 | 84.66 | 84.12(-0.04) | 83.61(-0.17) | 83.53(0.13) | 83.8 | -1.1 | | -9 | 33(0.1) | -30 | [-3] | [1] | [12] | -41 | 28 | UR | 0.5 | SmallShort | | (-5) | 11 | 16 | 16 | 20 | -0.6,24 | 51 | | 32 | Oct/26 | 10 | 85.56 | 84.66 | 84.15(-0.04) | 83.75(-0.13) | 83.42(-0.02) | 83.65 | -1.1 | | -9 | 33(0.9) | -50 | [-3] | [-9] | [3] | -58 | -27 | DP | 0.4 | OpenShort | | (-4) | -2 | -1 | 10 | 20 | -0.9,15 | 51 | | 33 | Oct/26 | 9 | 85.56 | 84.66 | 84.15(0) | 83.86(-0.13) | 83.44(-0.02) | 83.66 | -1.1 | | -9 | 32(0) | -15 | [0] | [-8] | [14] | -67 | -65 | DP | 0.4 | OpenShort? | | (-2) | -2 | 36 | 7 | 6 | -1,8 | 51 | | 34 | Oct/25 | 15 | 85.74 | 84.79 | 84.18(0.04) | 83.97(-0.17) | 83.46(-0.13) | 83.32 | -1.4 | | -13 | 32(-1.3) | -40 | [3] | [-21] | [-1] | -89 | -168 | DR | -0.3 | HoldShort? | | (-2) | -11 | 5 | -7 | -17 | -1.6,1 | 44 | | 35 | Oct/25 | 14 | 85.74 | 84.79 | 84.18(0) | 84.11(-0.13) | 83.57(-0.16) | 83.27 | -1.4 | | -13 | 34(-0.4) | -50 | [0] | [-23] | [-6] | -88 | -137 | DR | -0.5 | HoldShort | | (2) | -13 | 0 | -14 | -20 | -1.5,0 | 44 | | | | |
| 36 | Oct/25 | 13 | 85.74 | 84.79 | 84.18(0) | 84.22(-0.14) | 83.7(-0.44) | 83.27 | -1.4 | | -13 | 34(-0.2) | -50 | [0] | [-47] | [-22] | -88 | -204 | DR | -0.7 | HoldShort | | (0) | -37 | -42 | -26 | -20 | -1.5,0 | 44 | | 37 | Oct/25 | 12 | 85.74 | 84.79 | 84.15(0.02) | 84.34(-0.09) | 84.07(-0.25) | 83.66 | -1.2 | | -13 | 34(-1.2) | -50 | [2] | [-29] | [-12] | -67 | -138 | DR | -0.7 | OpenShort | | (4) | -21 | -14 | -28 | -20 | -0.8,3 | 44 | | 38 | Oct/25 | 11 | 85.74 | 84.79 | 84.13(0.04) | 84.42(-0.07) | 84.28(-0.24) | 83.79 | -1.1 | | -13 | 35(-1.4) | -50 | [3] | [-26] | [-12] | -46 | -134 | DR | -0.8 | OpenShort | | (2) | -20 | -4 | -45 | -20 | -0.6,19 | 44 | | 39 | Oct/25 | 10 | 85.74 | 84.79 | 84.1(0.02) | 84.48(-0.08) | 84.48(-0.21) | 83.83 | -1.1 | | -13 | 37(-1.3) | -50 | [2] | [-25] | [-11] | -11 | -99 | DR | -1 | OpenShort | | (4) | -18 | -11 | -30 | -20 | -0.4,49 | 44 | | 40 | Oct/25 | 9 | 85.74 | 84.79 | 84.08(0.06) | 84.55(-0.08) | 84.66(-0.11) | 83.93 | -1 | | -13 | 38(-2.1) | -50 | [5] | [-16] | [-47] | 16 | -102 | DR | -1.1 | OpenShort? | | (4) | -9 | -124 | -21 | -20 | -0.2,71 | 44 | | | | |
| 41 | Oct/24 | 15 | 85.99 | 85.26 | 84.03(0.12) | 84.62(0.08) | 84.75(0.17) | 85.12 | -0.5 | | -9 | 40(1.3) | 30 | [10] | [19] | [16] | 89 | 57 | UT | 0.5 | OpenLong? | | (12) | 14 | 40 | 5 | 20 | 1.6,99 | 47 | | 42 | Oct/24 | 14 | 85.99 | 85.26 | 83.93(0.11) | 84.55(0.06) | 84.61(0.06) | 84.74 | -0.7 | | -9 | 39(-0.5) | 0 | [9] | [8] | [-1] | 79 | 10 | CR | 0.2 | OpenShort | | (9) | 5 | -6 | 5 | 0 | 1.2,99 | 47 | | 43 | Oct/24 | 13 | 85.99 | 85.26 | 83.84(0.11) | 84.5(0.13) | 84.56(0.09) | 84.8 | -0.7 | | -9 | 39(0.8) | -0 | [9] | [14] | [3] | 79 | 26 | RG | 0.3 | Wait | | (11) | 8 | 8 | 5 | 0 | 1.4,94 | 47 | | 44 | Oct/24 | 12 | 85.99 | 85.26 | 83.75(0.08) | 84.39(0.24) | 84.48(0.07) | 84.72 | -0.7 | | -9 | 39(2.3) | 0 | [7] | [16] | [11] | 74 | 60 | RG | 0.4 | Wait | | (10) | 6 | 35 | 1 | -16 | 1.4,89 | 47 | | 45 | Oct/24 | 11 | 85.99 | 85.26 | 83.68(0.04) | 84.19(0.13) | 84.42(-0.09) | 84.38 | -0.9 | | -9 | 36(1) | -45 | [3] | [-3] | [-3] | 63 | 20 | DR | -0.1 | OpenShort | | (5) | -8 | -4 | -3 | -18 | 1.1,85 | 47 | | | | |
| 46 | Oct/24 | 10 | 85.99 | 85.26 | 83.65(0.01) | 84.08(0.14) | 84.42(0) | 84.42 | -0.9 | | -9 | 35(0.5) | -50 | [1] | [5] | [-4] | 64 | 81 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -9 | 1 | 1.2,84 | 47 | | 47 | Oct/24 | 9 | 85.99 | 85.26 | 83.64(0.04) | 83.96(0.14) | 84.5(0.08) | 84.49 | -0.9 | | -9 | 35(1.7) | -20 | [3] | [12] | [5] | 71 | 81 | RG | -0 | Wait? | | (2) | 7 | 15 | -10 | 14 | 1.4,86 | 47 | | 48 | Oct/23 | 15 | 86.16 | 85.38 | 83.61(0.02) | 83.84(0.13) | 84.43(0.15) | 84.35 | -1 | | -11 | 33(2.8) | -45 | [2] | [16] | [-1] | 73 | 107 | CR | -0.1 | HoldShort? | | (2) | 13 | -19 | 24 | 12 | 1.3,90 | 49 | | 49 | Oct/23 | 14 | 86.16 | 85.38 | 83.59(0.01) | 83.73(0.14) | 84.3(0.4) | 84.53 | -0.9 | | -11 | 30(0.7) | -25 | [1] | [38] | [1] | 90 | 197 | RG | 0.4 | Wait | | (4) | 34 | -21 | 30 | 20 | 1.7,97 | 49 | | 50 | Oct/23 | 13 | 86.16 | 85.38 | 83.58(0.01) | 83.61(0.22) | 83.96(0.38) | 84.73 | -0.8 | | -11 | 30(1.3) | -20 | [1] | [39] | [22] | 102 | 221 | RG | 1.4 | SmallShort | | (2) | 33 | 39 | 34 | 20 | 2.1,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|