YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $39.8700 One month high (close): $44.0300

YELP Daily Change: -0.97% Daily StdDev 1.71% YELP EMA_5_Trend: -0.02% 10Minute StdDev: $0.3005

Latest Price : $41.78(-0.97%)

Fri. Nov 3, 2023($1.4) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	12	42.28	41.81	41.71(0.07)	42.02(0.02)	41.97(-0.24)	41.66	-0.7	-6	41(-2.5)	-45	[4]	[-13]	[-16]	4	-166	DR	-0.9	OpenShort	(5)	-14	-20	-25	-20	-0.1,56	46
Daily Trend: % Up Forces: 41.71(hourly_sma_20 0.12%) 42.02(hourly_sma_10 0.86%) Down Forces: Support Levels: Resistance Levels: 41.81(daily_ema_10 0.36%) 42.28(daily_ema_20 1.49%)

2	Nov/1	11	42.28	41.81	41.68(0.05)	42.01(0.07)	42.07(-0.09)	41.83	-0.5	-6	44(-0.6)	-50	[3]	[-4]	[-13]	34	-46	DR	-0.6	OpenShort	(5)	-5	-20	-18	-20	0.4,74	46
3	Nov/1	10	42.28	41.81	41.66(0.1)	41.98(0.12)	42.07(0)	42	-0.3	-6	45(-0.5)	-25	[6]	[4]	[-9]	62	-39	CR	-0.3	HoldShort	(3)	0	-18	-9	-14	0.9,89	46
4	Nov/1	9	42.28	41.81	41.62(0.17)	41.93(0.19)	42.07(0)	42.15	-0.1	-6	45(-1.8)	0	[10]	[7]	[-3]	80	-73	CR	0.1	OpenShort?	(6)	0	-7	0	-7	1.3,97	46
5	Oct/31	15	42.29	41.92	41.55(0.14)	41.85(0.19)	42.11(0.12)	42.21	-0.1	-4	47(0.7)	15	[8]	[13]	[4]	88	27	UT	0.2	HoldLong?	(8)	7	6	3	20	1.6,98	46

6	Oct/31	14	42.29	41.92	41.49(0.27)	41.77(0.17)	42.06(0.26)	42.16	-0.1	-4	46(-9.1)	40	[16]	[23]	[7]	88	-88	UT	0.2	HoldLong	(8)	15	14	1	20	1.7,95	46
7	Oct/31	13	42.29	41.92	41.38(0.22)	41.7(0.14)	41.95(0.24)	42.04	-0.3	-4	55(-4.9)	35	[13]	[20]	[4]	80	-33	UT	0.2	HoldLong	(13)	14	6	0	20	1.4,95	46
8	Oct/31	12	42.29	41.92	41.29(0.24)	41.64(0.07)	41.85(0.26)	41.99	-0.3	-4	60(-4.9)	30	[14]	[20]	[0]	80	-41	UT	0.3	HoldLong	(11)	15	-14	6	20	1.3,97	46
9	Oct/31	11	42.29	41.92	41.19(0.24)	41.61(0.24)	41.74(0.36)	42.11	-0.2	-4	65(0.6)	50	[14]	[31]	[8]	85	40	UT	0.6	HoldLong	(13)	21	13	11	20	1.6,95	46
10	Oct/31	10	42.29	41.92	41.09(0.12)	41.51(0.27)	41.59(0.31)	42	-0.3	-4	64(4.6)	40	[7]	[27]	[19]	80	167	UT	0.7	OpenLong	(12)	18	44	9	20	1.6,90	46

11	Oct/31	9	42.29	41.92	41.04(0.05)	41.4(0.12)	41.46(0.05)	41.62	-0.8	-4	60(1.7)	-10	[3]	[6]	[7]	63	95	RG	0.3	Wait?	(3)	3	14	6	12	1.1,85	46
12	Oct/30	15	42.27	42.08	41.04(0)	41.35(0.02)	41.44(0.02)	41.5	-0.9	-4	58(-0.2)	-30	[0]	[0]	[1]	51	126	UR	0.1	SmallShort?	(2)	1	3	1	2	0.9,78	45
13	Oct/30	14	42.27	42.08	41.02(-0.05)	41.34(0.07)	41.43(-0.12)	41.47	-0.9	-4	58(-3.6)	-40	[-3]	[-7]	[7]	53	135	DP	0.1	OpenShort	(0)	-7	14	0	20	0.9,80	45
14	Oct/30	13	42.27	42.08	41.04(-0.1)	41.31(0.12)	41.48(0.12)	41.35	-1	-4	62(-3.8)	-50	[-6]	[8]	[-4]	45	238	RG	-0.2	Wait	(-5)	7	-6	1	-20	0.6,80	45
15	Oct/30	12	42.27	42.08	41.08(-0.07)	41.26(0.12)	41.43(0.22)	41.4	-1	-4	66(-4.1)	-40	[-4]	[14]	[-1]	47	232	RG	-0.1	Wait	(-3)	13	-6	3	0	0.6,82	45

16	Oct/30	11	42.27	42.08	41.11(-0.1)	41.21(0.34)	41.34(0.17)	41.45	-0.9	-4	70(-6.1)	-50	[-6]	[17]	[-0]	53	252	RG	0.2	Wait	(-3)	10	-1	18	-20	0.6,88	45
17	Oct/30	10	42.27	42.08	41.15(-0.15)	41.07(0.32)	41.27(0.05)	41.46	-0.9	-4	76(-6.8)	-50	[-9]	[9]	[-9]	42	279	RG	0.3	Wait	(-6)	3	-35	16	5	0.5,79	45
18	Oct/30	9	42.27	42.08	41.21(-0.07)	40.94(0.44)	41.25(0.29)	41.76	-0.6	-4	83(-4.5)	-15	[-4]	[28]	[35]	37	302	UR	0.7	SmallShort?	(-3)	17	85	14	20	0.8,67	45
19	Oct/27	15	42.3	42.26	41.24(-0.15)	40.76(0.2)	41.13(0.1)	41.04	-1.4	-2	87(-2.8)	-35	[-9]	[9]	[4]	-1	163	UR	-0.1	SmallShort?	(-9)	6	8	1	7	-0.3,57	44
20	Oct/27	14	42.3	42.26	41.3(-0.22)	40.76(0)	41.09(0.02)	40.97	-1.5	-2	90(-7.3)	-50	[-12]	[-3]	[-2]	-6	178	DT	-0.2	OpenShort	(-7)	1	-18	5	20	-0.4,54	44

21	Oct/27	13	42.3	42.26	41.39(-0.19)	40.76(0)	41.08(0.54)	41.12	-1.3	-2	97(-5.1)	-35	[-11]	[26]	[0]	-4	303	RG	0	Wait	(-11)	30	-26	14	20	-0.3,54	44
22	Oct/27	12	42.3	42.26	41.47(-0.14)	40.68(-0.05)	40.86(0.59)	41.34	-1.1	-2	102(-3.6)	0	[-8]	[29]	[18]	-5	300	UR	0.5	SmallShort	(-9)	33	17	17	20	-0.1,48	44
23	Oct/27	11	42.3	42.26	41.53(-0.17)	40.7(-0.17)	40.62(0.59)	41.2	-1.2	-2	106(-3)	5	[-10]	[25]	[29]	-20	285	UR	0.6	SmallShort	(-8)	33	45	24	20	-0.4,40	44
24	Oct/27	10	42.3	42.26	41.6(-0.24)	40.77(-0.29)	40.38(0.27)	40.82	-1.7	-2	109(-2)	-30	[-13]	[3]	[5]	-46	163	UR	0.5	SmallShort	(-11)	15	-11	17	20	-0.8,24	44
25	Oct/27	9	42.3	42.26	41.7(-0.26)	40.89(-0.29)	40.27(-0.05)	40.91	-1.6	-2	111(-2.9)	15	[-15]	[-16]	[43]	-55	93	RG	0.7	Wait?	(-12)	-3	107	18	20	-0.8,15	44

26	Oct/26	15	42.34	42.38	41.81(-0.33)	41.01(-0.56)	40.29(-0.52)	40.03	-2.7	-4	114(3.6)	-50	[-18]	[-52]	[-8]	-93	-203	DT	-0.3	OpenShort?	(-19)	-29	-17	9	-20	-1.8,2	40
27	Oct/26	14	42.34	42.38	41.95(-0.24)	41.24(-0.55)	40.5(-0.69)	40.17	-2.6	-4	110(11.3)	-50	[-14]	[-62]	[3]	-96	-340	DP	-0.4	OpenShort	(-16)	-39	21	5	-20	-1.9,2	40
28	Oct/26	13	42.34	42.38	42.05(-0.26)	41.47(-0.62)	40.78(-1)	40	-2.8	-4	99(18.3)	-50	[-15]	[-82]	[-19]	-110	-478	DT	-0.9	HoldShort	(-14)	-57	-27	2	-20	-2.4,0	40
29	Oct/26	12	42.34	42.38	42.16(-0.26)	41.73(-0.45)	41.19(-0.82)	40.22	-2.5	-4	81(18.2)	-50	[-15]	[-67]	[-44]	-120	-394	DT	-1.4	HoldShort	(-12)	-47	-95	-2	-20	-2.8,0	40
30	Oct/26	11	42.34	42.38	42.27(-0.17)	41.92(-0.4)	41.53(-0.46)	41.02	-1.6	-4	63(7.2)	-50	[-10]	[-43]	[-9]	-110	-236	DT	-1	HoldShort	(-8)	-26	-11	-6	-20	-2.4,0	40

31	Oct/26	10	42.34	42.38	42.34(-0.24)	42.09(-0.45)	41.72(-0.71)	41.11	-1.4	-4	55(14.6)	-50	[-14]	[-60]	[-25]	-115	-216	DT	-1.3	HoldShort	(-9)	-41	-49	-9	-20	-2.6,0	40
32	Oct/26	9	42.34	42.38	42.44(-0.09)	42.28(-0.19)	42.02(-0.36)	41.53	-1	-4	41(4.5)	-50	[-5]	[-30]	[-24]	-115	-212	DT	-1.4	HoldShort?	(-7)	-21	-50	-15	-20	-2.6,0	40
33	Oct/25	15	42.44	42.69	42.44(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	36(-9.5)	0	[0]	[-19]	[-7]	-93	-190	DR	-0.7	HoldShort?	(-4)	-14	-1	-18	-20	-1.7,0	53
34	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-15	[-3]	[-14]	[-9]	-87	-85	DT	-1	OpenShort	(0)	-5	-13	-20	-20	-1.7,6	53
35	Oct/25	13	42.44	42.69	42.5(-0.07)	42.52(-0.21)	42.31(-0.35)	42.08	-0.5	1	42(2)	-40	[-4]	[-30]	[-15]	-70	-123	DT	-0.8	OpenShort	(-1)	-21	-29	-18	-20	-1.5,18	53

36	Oct/25	12	42.44	42.69	42.53(-0.05)	42.61(-0.12)	42.46(-0.19)	42.33	-0.2	1	40(-0.4)	-25	[-3]	[-17]	[-8]	-40	-46	DT	-0.5	OpenShort	(-2)	-11	-19	-1	-20	-0.7,28	53
37	Oct/25	11	42.44	42.69	42.55(-0.02)	42.66(0.07)	42.54(-0.02)	42.49	0.1	1	40(-0.1)	-10	[-1]	[-1]	[-6]	-27	8	DT	-0.2	OpenShort	(-2)	-1	4	-23	-20	-0.2,28	53
38	Oct/25	10	42.44	42.69	42.55(0)	42.63(0.09)	42.55(-0.05)	42.45	0	1	40(-1.1)	15	[0]	[-1]	[6]	-17	-46	RG	-0.4	Wait	(-1)	-3	32	-13	-20	-0.4,43	53
39	Oct/25	9	42.44	42.69	42.56(-0.07)	42.59(-0.07)	42.57(-0.35)	42.17	-0.4	1	42(3.1)	-40	[-4]	[-25]	[-34]	-36	-113	DT	-1.4	OpenShort?	(-1)	-21	-78	-16	-20	-1.4,49	53
40	Oct/24	15	42.46	42.83	42.56(0)	42.62(0.07)	42.72(-0.09)	42.85	0.6	5	38(-0.2)	20	[0]	[-3]	[8]	43	31	RG	0.5	Wait?	(0)	-5	15	5	20	1,68	57

41	Oct/24	14	42.46	42.83	42.59(-0.02)	42.62(0)	42.76(-0.05)	42.72	0.4	5	39(-1.5)	10	[-1]	[-3]	[5]	23	40	RG	-0.2	Wait	(-1)	-3	16	-11	14	0.5,60	57
42	Oct/24	13	42.46	42.83	42.6(-0.07)	42.59(-0.02)	42.78(0.16)	42.58	0.2	5	40(-2.5)	5	[-4]	[8]	[-3]	12	135	RG	-0.7	Wait	(-2)	10	-4	-11	0	-0.1,64	57
43	Oct/24	12	42.46	42.83	42.63(-0.09)	42.6(0.16)	42.71(0.21)	42.62	0.2	5	43(-6)	-10	[-6]	[16]	[-9]	29	178	RG	-0.3	Wait	(-2)	13	-26	9	-20	-0,79	57
44	Oct/24	11	42.46	42.83	42.67(-0.05)	42.53(0.09)	42.62(0.26)	42.85	0.6	5	49(-4.7)	10	[-3]	[18]	[0]	55	183	RG	0.7	Wait	(-3)	16	-24	39	20	0.6,90	57
45	Oct/24	10	42.46	42.83	42.69(-0.02)	42.49(0.09)	42.51(0.19)	43.06	0.9	5	53(-1.4)	45	[-1]	[14]	[22]	46	174	UR	1.5	SmallShort	(-1)	12	31	34	20	1,71	57

46	Oct/24	9	42.46	42.83	42.7(-0.05)	42.49(0)	42.43(0.05)	42.79	0.5	5	55(-2.2)	50	[-3]	[3]	[30]	2	98	UR	1	SmallShort?	(-2)	3	68	16	20	0.2,47	57
47	Oct/23	15	42.39	42.82	42.72(-0.07)	42.45(-0.09)	42.41(-0.19)	42.2	-0.3	3	57(2.6)	-0	[-4]	[-16]	[-3]	-63	-93	RG	-0.6	Wait?	(-7)	-12	0	-16	-9	-1.4,22	54
48	Oct/23	14	42.39	42.82	42.75(-0.12)	42.49(-0.07)	42.49(0.09)	42.2	-0.3	3	54(2.8)	-10	[-7]	[1]	[-9]	-57	50	RG	-0.8	SmallLong	(-3)	6	-10	-19	-20	-1.5,31	54
49	Oct/23	13	42.39	42.82	42.8(-0.09)	42.52(-0.12)	42.45(-0.05)	42.29	-0.1	3	52(1.7)	-25	[-6]	[-9]	[-17]	-45	-24	DT	-0.5	OpenShort	(-4)	-3	-40	-15	-12	-1.5,43	54
50	Oct/23	12	42.39	42.82	42.84(-0.07)	42.57(-0.07)	42.45(0)	42.64	0.4	3	50(-1.9)	-5	[-4]	[-4]	[-2]	-16	38	RG	0.5	Wait	(-3)	0	-8	-5	19	-0.6,49	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI