AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $119.5900 One month high (close): $137.1450

AMZN Daily Change: 3.14% Daily StdDev 2.26% AMZN EMA_5_Trend: 2.47% 10Minute StdDev: $1.7591

Latest Price : $137.15(3.14%)

Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($1.6) Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($3.7) Fri. Oct 27, 2023($3.8) Thu. Oct 26, 2023($3.4) Wed. Oct 25, 2023($2.4)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	12	128.9	128.2	132.32(0.29)	133.66(0.22)	134.73(0.4)	135.57	1.7	4	53(-1.4)	50	[13]	[29]	[9]	90	87	UT	0.4	HoldLong	(17)	18	14	-2	20	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.66(hourly_sma_10 -1.41%) 132.32(hourly_sma_20 -2.4%) 128.9(daily_ema_20 -4.92%) 128.2(daily_ema_10 -5.44%) Resistance Levels:

2	Nov/1	11	128.9	128.2	131.94(0.21)	133.36(0.19)	134.19(0.37)	135.2	1.6	4	54(1.9)	50	[9]	[27]	[5]	90	149	UT	0.5	OpenLong	(15)	16	-1	4	20	1.6,100	54
3	Nov/1	10	128.9	128.2	131.66(0.22)	133.11(0.2)	133.69(0.48)	135.22	1.6	4	52(3.6)	50	[10]	[32]	[14]	95	185	UT	0.8	OpenLong	(12)	21	21	8	20	1.8,100	54
4	Nov/1	9	128.9	128.2	131.37(0.22)	132.84(0.21)	133.05(0.32)	134.68	1.5	4	49(1.7)	50	[10]	[25]	[27]	95	130	UT	0.9	OpenLong?	(11)	14	65	11	20	1.8,100	54
5	Oct/31	15	128.35	127.19	131.08(0.21)	132.56(0.1)	132.62(0.02)	133.01	1.3	0	47(-8.3)	50	[9]	[7]	[3]	77	-27	UT	0.2	HoldLong?	(9)	1	5	5	2	1.1,99	50

6	Oct/31	14	128.35	127.19	130.8(0.49)	132.43(0.14)	132.59(0.06)	132.89	1.3	0	55(-30.2)	50	[22]	[13]	[3]	72	-251	UT	0.2	OpenLong	(11)	3	8	2	-2	1.1,94	50
7	Oct/31	13	128.35	127.19	130.16(0.49)	132.24(0.14)	132.51(-0.02)	132.68	1.2	0	86(-19.8)	50	[22]	[9]	[5]	61	-239	UT	0.1	OpenLong	(26)	-1	20	-4	-8	0.8,91	50
8	Oct/31	12	128.35	127.19	129.52(0.51)	132.06(0.08)	132.53(-0.08)	132.16	1.1	0	105(-17.1)	30	[23]	[5]	[-4]	61	-260	CR	-0.1	HoldShort	(26)	-4	-9	-4	-9	0.7,93	50
9	Oct/31	11	128.35	127.19	128.86(0.52)	131.96(0.35)	132.63(0.11)	132.38	1.2	0	122(-12.1)	35	[23]	[20]	[-11]	66	-157	CR	-0.1	HoldShort	(28)	5	-19	-5	-20	0.8,96	50
10	Oct/31	10	128.35	127.19	128.19(0.49)	131.5(0.4)	132.49(0.16)	132.86	1.3	0	135(-5.2)	50	[22]	[23]	[3]	74	-30	UT	0.1	OpenLong	(29)	7	13	-3	-10	1,99	50

11	Oct/31	9	128.35	127.19	127.57(0.53)	130.98(0.34)	132.28(0.24)	132.51	1.2	0	140(-4.9)	50	[24]	[26]	[-3]	74	-17	CR	0	HoldShort?	(26)	11	-9	-2	8	1,99	50
12	Oct/30	15	127.93	126.89	126.9(0.5)	130.53(0.25)	131.96(0.29)	132.73	1.4	-1	145(-7.8)	50	[22]	[25]	[7]	80	89	UT	0.2	HoldLong?	(28)	13	4	-0	20	1.2,100	54
13	Oct/30	14	127.93	126.89	126.27(0.45)	130.2(0.24)	131.58(0.23)	132.63	1.4	-1	152(3.6)	50	[20]	[21]	[18]	83	160	UT	0.2	OpenLong	(27)	10	35	0	20	1.3,100	54
14	Oct/30	13	127.93	126.89	125.7(0.41)	129.89(0.22)	131.28(0.59)	131.75	1.2	-1	149(3.3)	50	[18]	[37]	[5]	79	253	UT	0.1	OpenLong	(22)	26	3	-1	20	1.2,99	54
15	Oct/30	12	127.93	126.89	125.19(0.41)	129.6(0.33)	130.51(0.66)	131.68	1.1	-1	146(5.7)	50	[18]	[42]	[12]	81	308	UT	0.2	OpenLong	(22)	30	27	-1	20	1.3,98	54

16	Oct/30	11	127.93	126.89	124.68(0.35)	129.17(0.85)	129.66(0.43)	130.99	0.9	-1	140(6.2)	50	[16]	[43]	[-3]	83	301	CR	0.3	OpenShort	(20)	19	5	7	-20	1.4,98	54
17	Oct/30	10	127.93	126.89	124.25(0.3)	128.08(0.88)	129.1(0.24)	130.87	0.9	-1	134(8.5)	45	[13]	[34]	[-6]	81	322	CR	0.4	OpenShort	(19)	11	-13	5	-20	1.5,93	54
18	Oct/30	9	127.93	126.89	123.88(0.27)	126.96(0.95)	128.79(0.22)	131.21	1	-1	125(9.9)	50	[12]	[35]	[49]	83	402	UT	0.6	OpenLong?	(17)	10	139	3	20	1.8,88	54
19	Oct/27	15	127.71	126.74	123.55(0.11)	125.77(0.71)	128.51(-0.13)	127.77	0	-3	115(-2.7)	-5	[5]	[11]	[-1]	61	216	CR	-0.2	HoldShort?	(7)	-6	9	-10	-20	1.1,83	50
20	Oct/27	14	127.71	126.74	123.42(-0.02)	124.88(0.58)	128.51(0)	127.55	-0.1	-3	118(-1.2)	-45	[-1]	[12]	[-7]	67	347	RG	-0.3	Wait	(5)	0	-22	-9	20	1.1,89	50

21	Oct/27	13	127.71	126.74	123.45(0.02)	124.16(0.71)	128.68(1.25)	128.1	0.1	-3	119(0.9)	5	[1]	[72]	[-12]	75	638	CR	-0.2	HoldShort	(0)	57	-56	4	20	1.2,95	50
22	Oct/27	12	127.71	126.74	123.42(0.1)	123.29(0.78)	127.09(1.56)	129.5	0.6	-3	118(5.5)	35	[5]	[89]	[17]	90	746	UT	0.6	OpenLong	(5)	71	-3	22	20	1.6,100	50
23	Oct/27	11	127.71	126.74	123.3(0.11)	122.33(0.68)	125.14(1.73)	129.58	0.6	-3	113(6.3)	35	[5]	[94]	[41]	95	793	UT	1.3	OpenLong	(6)	78	33	53	20	1.8,100	50
24	Oct/27	10	127.71	126.74	123.16(0.04)	121.5(0.63)	123.01(1.64)	128.76	0.3	-3	106(2.7)	20	[2]	[88]	[48]	63	776	UT	1.7	OpenLong	(4)	74	54	46	20	1.7,70	50
25	Oct/27	9	127.71	126.74	123.11(-0.05)	120.74(0.44)	121.03(1.14)	127.44	-0.1	-3	104(-2.4)	0	[-2]	[60]	[134]	23	645	UR	2	SmallShort?	(-1)	52	317	35	20	1.3,40	50

26	Oct/26	15	127.72	126.93	123.17(-0.3)	120.21(-0.17)	119.66(0.14)	120.06	-2.4	-7	106(-1.3)	-50	[-14]	[-5]	[7]	-64	45	DP	0.1	OpenShort?	(-19)	6	9	8	20	-0.9,9	38
27	Oct/26	14	127.72	126.93	123.54(-0.3)	120.42(-0.3)	119.49(-0.01)	119.85	-2.5	-7	107(0.3)	-50	[-15]	[-16]	[14]	-75	-19	DP	0.1	OpenShort	(-17)	-1	35	3	20	-1.1,3	38
28	Oct/26	13	127.72	126.93	123.91(-0.35)	120.78(-0.46)	119.5(-0.42)	119.05	-2.7	-7	107(3.9)	-50	[-17]	[-40]	[1]	-82	-157	DP	-0.1	OpenShort	(-18)	-21	1	5	-4	-1.4,3	38
29	Oct/26	12	127.72	126.93	124.34(-0.34)	121.34(-0.51)	120.01(-0.38)	119.03	-2.7	-7	103(5.2)	-50	[-17]	[-39]	[-19]	-87	-197	DT	-0.3	OpenShort	(-19)	-19	-52	5	-20	-1.6,3	38
30	Oct/26	11	127.72	126.93	124.77(-0.26)	121.96(-0.62)	120.47(-0.19)	120.24	-2.4	-7	98(3.7)	-50	[-13]	[-32]	[17]	-85	-158	DP	-0.1	OpenShort	(-16)	-9	39	3	20	-1.5,3	38

31	Oct/26	10	127.72	126.93	125.1(-0.3)	122.72(-0.72)	120.7(-0.63)	119.33	-2.6	-7	94(12.2)	-50	[-15]	[-56]	[-14]	-98	-326	DT	-0.5	OpenShort	(-17)	-31	-29	2	-20	-1.9,0	38
32	Oct/26	9	127.72	126.93	125.48(-0.18)	123.61(-0.52)	121.46(-0.48)	120	-2.4	-7	82(8)	-50	[-9]	[-43]	[-26]	-103	-382	DT	-0.6	HoldShort?	(-13)	-23	-60	2	-20	-2.1,0	38
33	Oct/25	15	128.11	128.25	125.71(-0.12)	124.26(-0.46)	122.05(-0.52)	121.41	-2.5	-3	74(-7.7)	-50	[-6]	[-42]	[-3]	-95	-350	DT	-0.3	HoldShort?	(-8)	-25	4	6	-20	-1.8,0	45
34	Oct/25	14	128.11	128.25	125.86(-0.17)	124.83(-0.52)	122.69(-0.64)	121.33	-2.6	-3	82(10.4)	-50	[-8]	[-50]	[-12]	-103	-350	DT	-0.6	HoldShort	(-7)	-31	-14	-1	-20	-2.1,0	45
35	Oct/25	13	128.11	128.25	126.08(-0.17)	125.48(-0.52)	123.48(-1.01)	121.67	-2.4	-3	71(10.8)	-50	[-8]	[-68]	[-20]	-108	-428	DT	-1	HoldShort	(-9)	-49	-28	-17	-20	-2.3,0	45

36	Oct/25	12	128.11	128.25	126.29(-0.17)	126.14(-0.42)	124.74(-0.83)	122.33	-2.2	-3	61(11)	-50	[-8]	[-56]	[-31]	-113	-345	DT	-1.5	HoldShort	(-8)	-41	-50	-29	-20	-2.5,0	45
37	Oct/25	11	128.11	128.25	126.5(-0.09)	126.67(-0.3)	125.79(-0.55)	123.53	-1.7	-3	50(6.3)	-50	[-4]	[-39]	[-31]	-101	-275	DT	-1.7	HoldShort	(-6)	-27	-41	-55	-20	-2.3,7	45
38	Oct/25	10	128.11	128.25	126.61(-0.06)	127.05(-0.26)	126.48(-0.46)	124.51	-1.4	-3	43(3.5)	-50	[-3]	[-33]	[-23]	-57	-222	DT	-1.7	OpenShort	(-3)	-22	-30	-33	-20	-1.8,38	45
39	Oct/25	9	128.11	128.25	126.68(0.01)	127.38(-0.14)	127.06(-0.32)	125.24	-1.1	-3	40(0.1)	-40	[1]	[-22]	[-47]	-27	-195	DR	-1.7	OpenShort?	(-1)	-16	-113	-20	-20	-1.4,58	45
40	Oct/24	15	128.39	129.35	126.67(0.02)	127.56(0.07)	127.47(-0.04)	128.05	-0.2	3	40(-5)	25	[1]	[-0]	[10]	63	81	UT	0.6	OpenLong?	(5)	-2	23	8	12	1.3,80	55

41	Oct/24	14	128.39	129.35	126.64(-0.02)	127.47(0.11)	127.52(-0.02)	127.48	-0.4	3	45(-2)	5	[-1]	[1]	[2]	41	86	UR	-0	SmallShort	(0)	-1	16	-8	-20	0.8,71	55
42	Oct/24	13	128.39	129.35	126.67(-0.07)	127.33(0.13)	127.55(-0.06)	127.07	-0.6	3	47(-4)	-25	[-4]	[-1]	[-5]	34	84	DT	-0.5	OpenShort	(-3)	-3	2	-10	-20	0.4,74	55
43	Oct/24	12	128.39	129.35	126.76(-0.09)	127.16(0.2)	127.63(-0.06)	127.02	-0.6	3	51(-5.7)	-35	[-5]	[1]	[-14]	40	94	RG	-0.5	Wait	(-4)	-3	-31	-0	-20	0.2,85	55
44	Oct/24	11	128.39	129.35	126.88(-0.07)	126.9(0.18)	127.71(0.05)	127.8	-0.3	3	56(-6.3)	-20	[-4]	[6]	[-4]	64	153	RG	0.1	Wait	(-3)	3	-20	13	12	0.7,96	55
45	Oct/24	10	128.39	129.35	126.97(-0.09)	126.67(0.17)	127.64(0.16)	128.3	-0	3	63(-8.2)	5	[-5]	[11]	[16]	65	230	UR	0.5	SmallShort	(-3)	8	27	17	20	0.9,92	55

46	Oct/24	9	128.39	129.35	127.09(-0.15)	126.45(0.09)	127.43(0.23)	127.62	-0.3	3	71(-11)	-10	[-8]	[12]	[10]	41	248	UR	0.1	SmallShort?	(-7)	12	12	14	20	0.3,83	55
47	Oct/23	15	128.26	129.48	127.28(-0.13)	126.33(0.13)	127.14(0.36)	127.33	-0.4	2	82(-3.9)	-5	[-7]	[19]	[3]	26	221	UR	0.1	SmallShort?	(-8)	19	-7	17	20	0,76	57
48	Oct/23	14	128.26	129.48	127.45(-0.03)	126.16(0.15)	126.68(0.48)	127.49	-0.3	2	86(-0.2)	30	[-2]	[28]	[3]	15	151	UR	0.4	SmallShort	(-7)	25	-3	5	20	0,65	57
49	Oct/23	13	128.26	129.48	127.49(-0.04)	125.97(0.16)	126.07(0.3)	127.55	-0.3	2	86(-0.6)	30	[-2]	[18]	[10]	0	116	UR	0.7	SmallShort	(-2)	16	16	0	20	0,50	57
50	Oct/23	12	128.26	129.48	127.54(-0.07)	125.77(-0.02)	125.69(0.18)	127.16	-0.5	2	87(-1)	30	[-4]	[7]	[20]	-24	84	UR	0.7	SmallShort	(-3)	9	44	-8	20	-0.2,31	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI