|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $256.9400 One month high (close): $276.3200
IWF Daily Change: 1.56% Daily StdDev 1.03% IWF EMA_5_Trend: 0.32% 10Minute StdDev: $1.7865
Latest Price : $266.19(1.56%) | Fri. Nov 3, 2023($1.6) Thu. Nov 2, 2023($3) Wed. Nov 1, 2023($1.7) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($3.8) Wed. Oct 25, 2023($1.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 10 | 267.77 | 263.04 | 260.41(0.09) | 261.57(0.11) | 262.49(0.26) | 264.08 | -0.6 | | -13 | 31(3.6) | 20 | [9] | [32] | [20] | 103 | 117 | UT | 0.9 | HoldLong | | (12) | 25 | 45 | 7 | 20 | 2.1,100 | 38 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 263.04(daily_ema_10 -0.39%)
Support Levels: 261.57(weak_hourly_sma_10 -0.95%) 260.41(weak_hourly_sma_20 -1.39%)
Resistance Levels: 267.77(daily_ema_20 1.4%)
|
| | | 2 | Nov/1 | 9 | 267.77 | 263.04 | 260.18(0.08) | 261.27(0.1) | 261.81(0.18) | 262.98 | -0.8 | | -13 | 27(1.8) | 20 | [8] | [23] | [14] | 95 | 78 | UT | 0.8 | OpenLong? | | (7) | 18 | 34 | 7 | 20 | 1.8,100 | 38 | | 3 | Oct/31 | 15 | 267.83 | 263.37 | 259.96(0.07) | 261.01(0.09) | 261.33(0.12) | 262.14 | -1 | | -14 | 25(1.5) | -5 | [7] | [14] | [7] | 88 | 43 | RG | 0.6 | Wait? | | (7) | 12 | 12 | 11 | 11 | 1.5,100 | 30 | | 4 | Oct/31 | 14 | 267.83 | 263.37 | 259.79(0.08) | 260.77(0.07) | 261.02(0.15) | 261.86 | -1 | | -14 | 24(0.5) | 5 | [8] | [17] | [9] | 83 | 41 | RG | 0.6 | Wait | | (7) | 15 | 18 | 11 | 13 | 1.5,95 | 30 | | 5 | Oct/31 | 13 | 267.83 | 263.37 | 259.59(0.07) | 260.58(0.05) | 261.02(-0) | 261.42 | -1.1 | | -14 | 23(0.2) | -10 | [7] | [1] | [11] | 73 | 5 | RG | 0.6 | Wait | | (7) | -0 | 29 | 5 | 11 | 1.4,88 | 30 | | | | |
| 6 | Oct/31 | 12 | 267.83 | 263.37 | 259.41(0.07) | 260.58(0) | 260.64(-0.04) | 260.72 | -1.2 | | -14 | 23(-1.4) | -25 | [7] | [-6] | [3] | 56 | -24 | RG | 0.1 | Wait | | (6) | -4 | 7 | -0 | 7 | 1,81 | 30 | | 7 | Oct/31 | 11 | 267.83 | 263.37 | 259.22(0.08) | 260.45(0.14) | 260.74(0.03) | 260.54 | -1.3 | | -14 | 24(-1.3) | -25 | [8] | [8] | [-5] | 49 | -18 | CR | -0.1 | HoldShort | | (9) | 3 | -1 | -14 | -20 | 0.9,76 | 30 | | 8 | Oct/31 | 10 | 267.83 | 263.37 | 259.02(0.04) | 260.09(0.13) | 260.67(0.05) | 260.56 | -1.3 | | -14 | 26(0.7) | -25 | [4] | [9] | [5] | 57 | 34 | RG | -0.1 | Wait | | (9) | 5 | 23 | -9 | -14 | 1,82 | 30 | | 9 | Oct/31 | 9 | 267.83 | 263.37 | 258.92(0.02) | 259.75(0.09) | 260.67(0) | 259.98 | -1.4 | | -14 | 25(0.3) | -50 | [2] | [1] | [-21] | 57 | 21 | CR | -0.4 | HoldShort? | | (3) | 0 | -59 | -1 | -12 | 0.7,89 | 30 | | 10 | Oct/30 | 15 | 267.95 | 264.53 | 258.87(0.03) | 259.51(0.1) | 260.52(0.1) | 261.42 | -1.2 | | -14 | 25(1.2) | -25 | [3] | [11] | [8] | 92 | 95 | RG | 0.6 | Wait? | | (5) | 10 | 11 | 15 | 20 | 1.8,97 | 33 | | | | |
| 11 | Oct/30 | 14 | 267.95 | 264.53 | 258.8(-0.02) | 259.26(0.07) | 260.27(0.05) | 261.15 | -1.2 | | -14 | 23(-1.7) | -45 | [-2] | [3] | [17] | 85 | 121 | UR | 0.7 | SmallShort | | (2) | 5 | 36 | 11 | 20 | 1.8,90 | 33 | | 12 | Oct/30 | 13 | 267.95 | 264.53 | 258.84(-0.04) | 259.07(0.05) | 260.15(0.24) | 260.27 | -1.4 | | -14 | 25(-2.7) | -50 | [-4] | [21] | [10] | 59 | 154 | UR | 0.1 | SmallShort | | (-4) | 24 | 19 | 10 | 19 | 1,84 | 33 | | 13 | Oct/30 | 12 | 267.95 | 264.53 | 258.94(-0.05) | 258.93(0.05) | 259.52(0.21) | 259.81 | -1.4 | | -14 | 28(-3) | -50 | [-5] | [18] | [2] | 48 | 126 | UR | 0.2 | SmallShort | | (-5) | 21 | -5 | 15 | 15 | 0.6,83 | 33 | | 14 | Oct/30 | 11 | 267.95 | 264.53 | 259.07(-0.07) | 258.81(0.08) | 258.97(0.18) | 259.95 | -1.4 | | -14 | 31(-4.2) | -50 | [-7] | [16] | [4] | 53 | 137 | UR | 0.6 | SmallShort | | (-5) | 18 | -9 | 38 | 12 | 0.5,90 | 33 | | 15 | Oct/30 | 10 | 267.95 | 264.53 | 259.25(-0.08) | 258.61(0.1) | 258.51(0.11) | 260.15 | -1.4 | | -14 | 35(-5.1) | -50 | [-8] | [9] | [0] | 28 | 130 | RG | 0.8 | SmallShort | | (-7) | 11 | -19 | 29 | 20 | 0.5,65 | 33 | | | | |
| 16 | Oct/30 | 9 | 267.95 | 264.53 | 259.45(-0.08) | 258.36(0.14) | 258.22(0.09) | 260.63 | -1.3 | | -14 | 40(-4.4) | -50 | [-8] | [9] | [55] | 2 | 145 | UR | 1.1 | SmallShort? | | (-9) | 9 | 149 | 16 | 20 | 0.5,39 | 33 | | 17 | Oct/27 | 15 | 268.35 | 265.9 | 259.65(-0.15) | 257.99(0.02) | 258(-0.12) | 257.02 | -2.1 | | -12 | 45(-4.4) | -50 | [-15] | [-20] | [-5] | -61 | 12 | DT | -0.4 | OpenShort? | | (-16) | -12 | -4 | -9 | -20 | -1,14 | 30 | | 18 | Oct/27 | 14 | 268.35 | 265.9 | 260.03(-0.2) | 257.94(-0.06) | 258.31(-0.14) | 257.13 | -2.1 | | -12 | 49(-6.7) | -50 | [-20] | [-27] | [-9] | -58 | 43 | DT | -0.4 | OpenShort | | (-16) | -14 | -20 | -8 | -10 | -1.1,20 | 30 | | 19 | Oct/27 | 13 | 268.35 | 265.9 | 260.56(-0.18) | 258.1(-0.05) | 258.66(-0.02) | 257.61 | -2 | | -12 | 56(-3.7) | -50 | [-18] | [-14] | [-17] | -46 | 53 | DT | -0.3 | OpenShort | | (-21) | -2 | -51 | 2 | -3 | -1,29 | 30 | | 20 | Oct/27 | 12 | 268.35 | 265.9 | 261.02(-0.14) | 258.23(-0.04) | 258.72(0.08) | 258.86 | -1.7 | | -12 | 59(-2.6) | -50 | [-14] | [-3] | [-4] | -34 | 69 | DT | 0 | OpenShort | | (-17) | 8 | -21 | 7 | 20 | -0.7,34 | 30 | | | | |
| 21 | Oct/27 | 11 | 268.35 | 265.9 | 261.38(-0.12) | 258.34(-0.1) | 258.51(0.2) | 259.38 | -1.6 | | -12 | 62(-1.9) | -50 | [-12] | [7] | [16] | -34 | 79 | UR | 0.3 | SmallShort | | (-14) | 20 | 30 | 13 | 20 | -0.6,31 | 30 | | 22 | Oct/27 | 10 | 268.35 | 265.9 | 261.7(-0.16) | 258.61(-0.13) | 257.99(0.18) | 258.66 | -1.8 | | -12 | 64(-2.2) | -50 | [-16] | [2] | [3] | -51 | 71 | UR | 0.2 | SmallShort | | (-16) | 18 | -3 | 10 | 20 | -0.9,22 | 30 | | 23 | Oct/27 | 9 | 268.35 | 265.9 | 262.11(-0.17) | 258.94(-0.15) | 257.99(0) | 258.75 | -1.8 | | -12 | 66(-1.7) | -50 | [-17] | [-17] | [17] | -56 | 28 | DP | 0.3 | OpenShort? | | (-17) | 0 | 37 | 14 | 20 | -0.9,17 | 30 | | 24 | Oct/26 | 15 | 268.86 | 267.43 | 262.56(-0.17) | 259.33(-0.21) | 257.53(-0.08) | 257.85 | -2.2 | | -11 | 68(-6.7) | -50 | [-17] | [-29] | [2] | -73 | -41 | DP | 0.1 | OpenShort? | | (-21) | -8 | -1 | 12 | 4 | -1.3,10 | 32 | | 25 | Oct/26 | 14 | 268.86 | 267.43 | 263(-0.16) | 259.88(-0.25) | 257.73(-0.16) | 257.87 | -2.2 | | -11 | 74(3) | -50 | [-16] | [-38] | [17] | -80 | -88 | DP | 0 | OpenShort | | (-19) | -16 | 46 | 8 | 0 | -1.4,5 | 32 | | | | |
| 26 | Oct/26 | 13 | 268.86 | 267.43 | 263.41(-0.19) | 260.53(-0.3) | 258.15(-0.42) | 256.76 | -2.5 | | -11 | 71(6.3) | -50 | [-19] | [-67] | [-0] | -97 | -171 | DT | -0.4 | OpenShort | | (-20) | -42 | 7 | 4 | -20 | -1.9,1 | 32 | | 27 | Oct/26 | 12 | 268.86 | 267.43 | 263.91(-0.2) | 261.32(-0.31) | 259.25(-0.43) | 256.58 | -2.5 | | -11 | 65(8.3) | -50 | [-20] | [-69] | [-32] | -108 | -194 | DT | -0.8 | HoldShort | | (-21) | -43 | -83 | 2 | -20 | -2.3,0 | 32 | | 28 | Oct/26 | 11 | 268.86 | 267.43 | 264.43(-0.14) | 262.13(-0.33) | 260.36(-0.28) | 258.6 | -2.1 | | -11 | 57(5.9) | -50 | [-14] | [-54] | [-7] | -103 | -154 | DT | -0.6 | HoldShort | | (-18) | -28 | -14 | -2 | -20 | -2.1,0 | 32 | | 29 | Oct/26 | 10 | 268.86 | 267.43 | 264.81(-0.14) | 263(-0.32) | 261.09(-0.39) | 258.93 | -2 | | -11 | 51(9.6) | -50 | [-14] | [-64] | [-18] | -110 | -180 | DT | -0.9 | HoldShort | | (-16) | -39 | -41 | -3 | -20 | -2.4,0 | 32 | | 30 | Oct/26 | 9 | 268.86 | 267.43 | 265.18(-0.08) | 263.85(-0.22) | 262.11(-0.31) | 259.94 | -1.8 | | -11 | 41(6.4) | -50 | [-8] | [-50] | [-35] | -115 | -198 | DT | -1.1 | HoldShort? | | (-12) | -31 | -89 | -3 | -20 | -2.6,0 | 32 | | | | |
| 31 | Oct/25 | 15 | 269.41 | 269.28 | 265.39(-0.02) | 264.42(-0.14) | 262.92(-0.19) | 262.13 | -1.7 | | -4 | 35(-2.9) | -35 | [-2] | [-31] | [-3] | -98 | -145 | DT | -0.5 | HoldShort? | | (-5) | -19 | -2 | -1 | -20 | -1.9,0 | 46 | | 32 | Oct/25 | 14 | 269.41 | 269.28 | 265.44(-0.06) | 264.8(-0.18) | 263.41(-0.19) | 262.17 | -1.7 | | -4 | 38(4.3) | -50 | [-6] | [-34] | [-8] | -100 | -108 | DT | -0.8 | HoldShort | | (-2) | -19 | -12 | -9 | -20 | -2,0 | 46 | | 33 | Oct/25 | 13 | 269.41 | 269.28 | 265.59(-0.06) | 265.28(-0.2) | 263.92(-0.38) | 262.46 | -1.6 | | -4 | 34(4.3) | -50 | [-6] | [-54] | [-19] | -105 | -153 | DT | -1 | HoldShort | | (-5) | -38 | -39 | -22 | -20 | -2.2,0 | 46 | | 34 | Oct/25 | 12 | 269.41 | 269.28 | 265.74(-0.06) | 265.8(-0.13) | 264.93(-0.26) | 263.43 | -1.4 | | -4 | 29(2.6) | -50 | [-6] | [-39] | [-20] | -95 | -95 | DT | -1.2 | OpenShort | | (-4) | -26 | -39 | -25 | -20 | -1.8,0 | 46 | | 35 | Oct/25 | 11 | 269.41 | 269.28 | 265.89(-0.02) | 266.15(-0.05) | 265.61(-0.11) | 264.42 | -1.2 | | -4 | 27(0.9) | -50 | [-2] | [-19] | [-11] | -72 | -67 | DT | -1 | OpenShort | | (-4) | -11 | -3 | -47 | -20 | -1.3,11 | 46 | | | | |
| 36 | Oct/25 | 10 | 269.41 | 269.28 | 265.94(-0.01) | 266.29(-0.08) | 265.91(-0.11) | 264.49 | -1.1 | | -4 | 26(0.4) | -45 | [-1] | [-20] | [-9] | -39 | -67 | DT | -1.3 | OpenShort | | (-2) | -11 | -7 | -25 | -20 | -1.3,44 | 46 | | 37 | Oct/25 | 9 | 269.41 | 269.28 | 265.96(-0.02) | 266.51(-0.08) | 266.2(-0.17) | 264.67 | -1.1 | | -4 | 25(1) | -50 | [-2] | [-26] | [-43] | -19 | -72 | DT | -1.4 | OpenShort? | | (0) | -17 | -114 | -13 | -20 | -1.2,61 | 46 | | 38 | Oct/24 | 15 | 269.59 | 270.74 | 265.96(0) | 266.73(0.05) | 266.2(0) | 267.54 | -0.5 | | 3 | 24(-0.9) | 30 | [0] | [1] | [14] | 69 | 60 | UR | 0.9 | SmallShort? | | (3) | 0 | 31 | 15 | 11 | 1.5,81 | 53 | | 39 | Oct/24 | 14 | 269.59 | 270.74 | 266.02(-0.03) | 266.6(0.03) | 266.65(-0.01) | 266.77 | -0.7 | | 3 | 25(-3.1) | -5 | [-3] | [-2] | [8] | 36 | 57 | RG | 0.1 | Wait | | (-2) | -1 | 28 | -4 | -2 | 0.7,68 | 53 | | 40 | Oct/24 | 13 | 269.59 | 270.74 | 266.11(-0.06) | 266.51(0.05) | 266.68(-0.01) | 266.09 | -0.8 | | 3 | 28(-4.4) | -20 | [-6] | [-2] | [-0] | 20 | 57 | DT | -0.5 | OpenShort | | (-5) | -1 | 9 | -7 | -20 | -0,70 | 53 | | | | |
| 41 | Oct/24 | 12 | 269.59 | 270.74 | 266.28(-0.09) | 266.37(0.11) | 266.71(-0.04) | 265.89 | -0.9 | | 3 | 33(-7.7) | -50 | [-9] | [-2] | [-16] | 25 | 69 | DT | -0.6 | OpenShort | | (-7) | -4 | -43 | 2 | -20 | -0.3,82 | 53 | | 42 | Oct/24 | 11 | 269.59 | 270.74 | 266.52(-0.07) | 266.09(0.08) | 266.82(0.01) | 266.97 | -0.6 | | 3 | 40(-5.7) | -30 | [-7] | [2] | [-5] | 47 | 91 | RG | 0.1 | Wait | | (-9) | 1 | -27 | 17 | 7 | 0.3,89 | 53 | | 43 | Oct/24 | 10 | 269.59 | 270.74 | 266.7(-0.04) | 265.88(0.08) | 266.79(0.09) | 267.65 | -0.5 | | 3 | 46(-3) | 15 | [-4] | [11] | [16] | 41 | 102 | UR | 0.4 | SmallShort | | (-6) | 9 | 32 | 16 | 20 | 0.5,78 | 53 | | 44 | Oct/24 | 9 | 269.59 | 270.74 | 266.82(-0.07) | 265.68(0.02) | 266.55(0.08) | 266.85 | -0.7 | | 3 | 49(-4.1) | 5 | [-7] | [6] | [15] | 19 | 88 | UR | 0.1 | SmallShort? | | (-6) | 8 | 33 | 10 | 20 | 0,69 | 53 | | 45 | Oct/23 | 15 | 269.44 | 271.4 | 267.02(-0.09) | 265.63(0.02) | 266.34(0.11) | 266.03 | -0.8 | | 2 | 53(-3.9) | -30 | [-9] | [8] | [-5] | -4 | 76 | RG | -0.1 | Wait? | | (-10) | 12 | -22 | 10 | 6 | -0.4,56 | 57 | | | | |
| 46 | Oct/23 | 14 | 269.44 | 271.4 | 267.27(-0.07) | 265.59(0.07) | 266.04(0.25) | 266.6 | -0.7 | | 2 | 57(-2.5) | -10 | [-7] | [26] | [-1] | -7 | 102 | RG | 0.2 | Wait | | (-10) | 26 | -14 | 15 | 13 | -0.3,51 | 57 | | 47 | Oct/23 | 13 | 269.44 | 271.4 | 267.47(-0.09) | 265.41(0.04) | 265.37(0.15) | 266.95 | -0.6 | | 2 | 60(-4.1) | -5 | [-10] | [13] | [14] | -10 | 107 | UR | 0.6 | SmallShort | | (-7) | 16 | 24 | 22 | 20 | -0.2,45 | 57 | | 48 | Oct/23 | 12 | 269.44 | 271.4 | 267.71(-0.11) | 265.3(-0.05) | 264.96(0.06) | 266.35 | -0.7 | | 2 | 64(-3.5) | -15 | [-12] | [-2] | [9] | -33 | 74 | DP | 0.5 | OpenShort | | (-11) | 6 | 24 | -11 | 20 | -0.5,30 | 57 | | 49 | Oct/23 | 11 | 269.44 | 271.4 | 268(-0.12) | 265.43(-0.11) | 264.81(-0.04) | 265.74 | -0.9 | | 2 | 67(-2.3) | -5 | [-13] | [-16] | [16] | -53 | 29 | RG | 0.3 | Wait | | (-14) | -4 | 49 | -18 | 20 | -0.8,17 | 57 | | 50 | Oct/23 | 10 | 269.44 | 271.4 | 268.32(-0.15) | 265.71(-0.17) | 264.92(-0.07) | 264.53 | -1.2 | | 2 | 70(-0.6) | -15 | [-16] | [-23] | [14] | -76 | -8 | DP | -0.1 | OpenShort | | (-16) | -7 | 53 | -25 | 5 | -1.3,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|